Crafting Finance Historical Data - CRFUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Crafting Finance (Gate.io:CRFUSDT)
Crafting Finance (Gate.io:CRFUSDT) Historical

Crafting Finance (CRFUSDT)

0.001852

-0.00000530

( -0.29% )

Updated: 15:37:54

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.0018577	8.0E-7	0.04	0.0018553	0.0019803	0.00185	7689329
1714089480	0.0018569	-0.000147	-7.34	0.0020023	0.0020024	0.0018503	6948110
1714003080	0.0020037	9.1E-5	4.76	0.0019952	0.0027343	0.0017802	11431112
1713916680	0.0019127	-3.0E-6	-0.16	0.0019306	0.0020347	0.0017	8635297
1713830280	0.0019154	-0.000386	-16.77	0.0022979	0.0024369	0.0019143	11502050
1713743880	0.0023011	2.0E-6	0.09	0.0022813	0.0047	0.0017726	23977424
1713657480	0.0022986	0.0010415	82.85	0.0012131	0.0030426	0.0011845	20654377
1713571080	0.0012571	-5.0E-5	-3.83	0.0013066	0.0013103	0.0011428	9510066
1713484680	0.0013067	-3.5E-5	-2.61	0.0013332	0.0014865	0.001302	8502969
1713398280	0.0013417	2.5E-5	1.90	0.0013191	0.0013927	0.0012884	7685030
1713311880	0.0013168	-5.0E-6	-0.38	0.0013183	0.0014998	0.0012357	3708713
1713225480	0.0013219	-5.1E-5	-3.72	0.001349	0.00139	0.0012736	5309792
1713139080	0.0013725	1.3E-5	0.96	0.0012864	0.0013874	0.0012828	3469744
1713052680	0.0013596	-9.3E-5	-6.40	0.0014498	0.0015466	0.0012027	3378844
1712966280	0.0014524	-5.2E-5	-3.46	0.0015042	0.0017331	0.0014045	7532706
1712879880	0.0015046	-0.00034	-18.43	0.0018566	0.0020551	0.0015	9566480
1712793480	0.0018451	-0.000112	-5.72	0.0019643	0.0020832	0.0018059	5478531
1712707080	0.0019576	-0.0001	-4.86	0.0020668	0.0021534	0.0017	8346856
1712620680	0.0020572	7.1E-5	3.58	0.001992	0.0021996	0.0018201	6481759
1712534280	0.001986	-0.000184	-8.48	0.0021748	0.00222	0.0018447	7752255
1712447880	0.0021698	5.1E-5	2.41	0.0021083	0.0024878	0.002	8201641
1712361480	0.0021187	-0.000426	-16.74	0.0025401	0.0025404	0.0020718	8625020
1712275080	0.0025445	0.0002903	12.88	0.0022047	0.0026763	0.0021287	10296499
1712188680	0.0022542	-0.00035	-13.44	0.0026009	0.0026178	0.002	11731705
1712102280	0.0026042	-0.000236	-8.31	0.002813	0.002832	0.002237	14342220
1712015880	0.0028405	-0.001167	-29.12	0.0040858	0.0041512	0.0027451	13066435
1711929480	0.004007	0.0011531	40.40	0.0028971	0.0045	0.0023143	13561444
1711843080	0.0028539	0.0004906	20.76	0.0023632	0.0045877	0.0021674	18025229
1711756680	0.0023633	-0.000279	-10.56	0.002648	0.0027073	0.0020011	13041757
1711670280	0.0026419	-0.000821	-23.71	0.0035744	0.0036485	0.002602	15513787
1711583880	0.0034626	0.0004204	13.82	0.0032191	0.0036499	0.0023663	18394424
1711497480	0.0030422	0.0010092	49.64	0.0018821	0.0034	0.0018702	24925100
1711411080	0.002033	0.0003087	17.90	0.0017056	0.002033	0.0016234	23751713
1711324680	0.0017243	-0.000191	-9.97	0.0018678	0.0021383	0.0014542	26248079
1711238280	0.0019153	0.0008565	80.89	0.0010546	0.0021849	0.0010263	32085364
1711151880	0.0010588	-3.6E-5	-3.29	0.0011001	0.0011955	0.0010282	20952668
1711065480	0.0010949	0.0001588	16.96	0.0009354	0.0011932	0.0009251	22401745
1710979080	0.0009361	3.2E-5	3.54	0.0009033	0.0010305	0.0009	22471581
1710892680	0.0009045	-4.2E-5	-4.44	0.0009425	0.0009583	0.0009004	22792546
1710806280	0.0009468	-1.7E-5	-1.76	0.0009616	0.0009732	0.0009261	25305098
1710719880	0.0009637	4.0E-7	0.04	0.0009649	0.0009745	0.0009314	25373876
1710633480	0.0009633	-1.4E-5	-1.43	0.0009731	0.0010212	0.0009538	19410831
1710547080	0.0009773	-3.5E-5	-3.46	0.0010141	0.0010306	0.0009262	21698538
1710460680	0.001012	-5.5E-5	-5.15	0.0010651	0.0010743	0.0010034	22915629
1710374280	0.0010675	3.5E-5	3.39	0.0010296	0.0011229	0.00101	24530404
1710287880	0.0010325	8.1E-5	8.51	0.0009488	0.0010585	0.0009438	22892858
1710201480	0.0009515	1.2E-5	1.28	0.000947	0.0010365	0.0009302	21927211
1710115080	0.0009399	-9.7E-5	-9.35	0.001041	0.0010501	0.0009271	27143145
1710028680	0.0010369	-5.2E-5	-4.78	0.0010714	0.0012746	0.0009777	23234823
1709942280	0.0010887	1.9E-5	1.78	0.0010634	0.0013155	0.0009849	22934511
1709855880	0.0010695	6.0E-5	5.94	0.0010037	0.0014395	0.0010025	26758950
1709769480	0.0010093	-5.4E-5	-5.08	0.001057	0.0010811	0.0010039	23156040
1709683080	0.0010631	-4.0E-6	-0.38	0.001065	0.0010958	0.0010448	22280999
1709596680	0.0010666	-1.5E-5	-1.39	0.0010736	0.0010874	0.00104	18762853
1709510280	0.0010812	3.7E-5	3.54	0.0010334	0.0011545	0.0010259	15851034
1709423880	0.001044	1.4E-5	1.36	0.0010278	0.0010476	0.00099	18965993
1709337480	0.0010297	-7.0E-6	-0.68	0.0010415	0.001069	0.0010123	18830928
1709251080	0.0010366	2.7E-5	2.67	0.0010108	0.0010675	0.0009805	18566825
1709164680	0.00101	-4.6E-5	-4.36	0.0010563	0.0010598	0.0009557	20294666
1709078280	0.0010558	-3.2E-5	-2.94	0.0010989	0.0011606	0.0010268	20174454
1708991880	0.0010881	7.7E-5	7.62	0.0010103	0.0012245	0.001003	20006037
1708905480	0.0010111	8.7E-5	9.41	0.0009261	0.0010747	0.0009187	20240610
1708819080	0.0009245	9.0E-6	0.98	0.000916	0.00095	0.0009001	22860881
1708732680	0.0009151	-1.4E-5	-1.51	0.0009351	0.000984	0.0009	17855238
1708646280	0.0009293	-3.0E-5	-3.13	0.0009477	0.0009686	0.0009057	18818132
1708559880	0.0009588	1.4E-5	1.48	0.000944	0.000963	0.0009276	18777935
1708473480	0.0009452	-8.0E-6	-0.84	0.0009487	0.0009513	0.000942	21448517
1708387080	0.0009533	-3.0E-5	-3.05	0.0009845	0.0010246	0.00095	20850541
1708300680	0.0009828	-7.9E-5	-7.44	0.0010614	0.0010701	0.0009301	20567748
1708214280	0.0010619	-2.3E-5	-2.12	0.0010869	0.0011153	0.0010574	18891438
1708127880	0.0010848	2.0E-6	0.18	0.0010769	0.00112	0.0010381	19762561
1708041480	0.0010831	3.3E-5	3.14	0.0010521	0.001139	0.0010381	17530101
1707955080	0.0010501	-3.0E-5	-2.78	0.0010776	0.0011137	0.001028	18896391
1707868680	0.0010798	6.5E-5	6.41	0.001016	0.0011179	0.001	15346517
1707782280	0.0010143	-5.2E-5	-4.88	0.0010668	0.0010791	0.0009686	21206578
1707695880	0.0010663	6.0E-6	0.57	0.0010601	0.001139	0.00105	15615174
1707609480	0.0010602	-1.5E-5	-1.40	0.001075	0.0010751	0.0010602	7157763
1707523080	0.0010751	-2.5E-5	-2.27	0.0010921	0.0011913	0.0010751	10666213
1707436680	0.0011005	-1.3E-5	-1.17	0.0011007	0.00115	0.0010501	16725130
1707350280	0.0011137	2.2E-5	2.02	0.0010815	0.0011514	0.0010305	19575603
1707263880	0.0010918	-2.2E-5	-1.98	0.0011127	0.0011949	0.0010761	16337426
1707177480	0.0011133	-8.4E-5	-7.02	0.0011982	0.0012138	0.0011055	21967836
1707091080	0.0011972	-7.0E-6	-0.58	0.001204	0.0012247	0.0011642	16882960
1707004680	0.0012041	2.5E-5	2.12	0.0012091	0.0012497	0.001185	15725369
1706918280	0.0011788	-2.5E-5	-2.08	0.0012028	0.0012454	0.001175	14091189
1706831880	0.0012037	-1.0E-5	-0.82	0.0012034	0.0012892	0.0011616	15566687
1706745480	0.0012133	2.6E-5	2.19	0.0011878	0.001225	0.0011608	13831067
1706659080	0.0011869	2.2E-5	1.89	0.0011772	0.0012166	0.0011502	14347341
1706572680	0.0011647	-1.5E-5	-1.27	0.0011766	0.0012748	0.00111	19981723
1706486280	0.0011797	-4.8E-5	-3.91	0.001216	0.0012741	0.0011501	17678556
1706399880	0.001228	3.2E-5	2.68	0.0011989	0.00128	0.001163	19964289

Crafting Finance

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions