We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714607880 | 5.1E-7 | 3.0E-8 | 6.25 | 4.8E-7 | 5.3E-7 | 4.8E-7 | 4718902 |
| 1714521480 | 4.8E-7 | -7.0E-8 | -12.73 | 5.5E-7 | 5.6E-7 | 4.6E-7 | 4205019 |
| 1714435080 | 5.5E-7 | 0 | 0.00 | 5.5E-7 | 5.7E-7 | 5.5E-7 | 2328996 |
| 1714348680 | 5.5E-7 | 0 | 0.00 | 5.6E-7 | 5.6E-7 | 5.4E-7 | 6084306 |
| 1714262280 | 5.5E-7 | -4.0E-8 | -6.78 | 5.9E-7 | 6.0E-7 | 5.5E-7 | 5586371 |
| 1714175880 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 6.1E-7 | 5.8E-7 | 4382085 |
| 1714089480 | 5.8E-7 | -5.0E-8 | -7.94 | 6.3E-7 | 6.4E-7 | 5.8E-7 | 3128854 |
| 1714003080 | 6.3E-7 | 6.0E-8 | 10.53 | 6.2E-7 | 9.4E-7 | 5.5E-7 | 1783697 |
| 1713916680 | 5.7E-7 | -2.0E-8 | -3.39 | 5.9E-7 | 6.0E-7 | 5.3E-7 | 2266682 |
| 1713830280 | 5.9E-7 | -1.5E-7 | -20.27 | 7.2E-7 | 7.5E-7 | 5.9E-7 | 2612348 |
| 1713743880 | 7.4E-7 | 0 | 0.00 | 7.1E-7 | 1.6E-6 | 5.7E-7 | 2739890 |
| 1713657480 | 7.4E-7 | 3.4E-7 | 85.00 | 4.0E-7 | 1.03E-6 | 3.8E-7 | 3455217 |
| 1713571080 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.5E-7 | 3.7E-7 | 2927169 |
| 1713484680 | 4.2E-7 | -2.0E-8 | -4.55 | 4.5E-7 | 4.9E-7 | 4.2E-7 | 2616942 |
| 1713398280 | 4.4E-7 | 1.0E-8 | 2.33 | 4.2E-7 | 4.5E-7 | 4.2E-7 | 2789371 |
| 1713311880 | 4.3E-7 | 0 | 0.00 | 4.1E-7 | 4.5E-7 | 4.1E-7 | 197168 |
| 1713225480 | 4.3E-7 | 2.0E-8 | 4.88 | 4.4E-7 | 4.4E-7 | 3.9E-7 | 339151 |
| 1713139080 | 4.1E-7 | -1.0E-8 | -2.38 | 4.5E-7 | 4.5E-7 | 4.1E-7 | 27809 |
| 1713052680 | 4.2E-7 | -4.0E-8 | -8.70 | 4.5E-7 | 5.0E-7 | 4.1E-7 | 239545 |
| 1712966280 | 4.6E-7 | 4.0E-8 | 9.52 | 4.3E-7 | 4.9E-7 | 4.1E-7 | 669049 |
| 1712879880 | 4.2E-7 | -1.0E-7 | -19.23 | 5.2E-7 | 5.2E-7 | 4.2E-7 | 354993 |
| 1712793480 | 5.2E-7 | -4.0E-8 | -7.14 | 5.5E-7 | 5.9E-7 | 5.1E-7 | 333425 |
| 1712707080 | 5.6E-7 | 3.0E-8 | 5.66 | 5.7E-7 | 6.3E-7 | 4.8E-7 | 472943 |
| 1712620680 | 5.3E-7 | -8.0E-8 | -13.11 | 5.9E-7 | 5.9E-7 | 5.2E-7 | 979598 |
| 1712534280 | 6.1E-7 | -4.0E-8 | -6.15 | 6.5E-7 | 6.5E-7 | 5.6E-7 | 43308 |
| 1712447880 | 6.5E-7 | 2.0E-8 | 3.17 | 6.2E-7 | 7.6E-7 | 6.0E-7 | 423835 |
| 1712361480 | 6.3E-7 | -1.3E-7 | -17.11 | 7.6E-7 | 7.6E-7 | 6.2E-7 | 2035450 |
| 1712275080 | 7.6E-7 | 9.0E-8 | 13.43 | 6.6E-7 | 7.8E-7 | 6.6E-7 | 1269495 |
| 1712188680 | 6.7E-7 | -1.2E-7 | -15.19 | 7.9E-7 | 8.3E-7 | 6.1E-7 | 1067259 |
| 1712102280 | 7.9E-7 | -1.0E-8 | -1.25 | 7.9E-7 | 8.0E-7 | 6.8E-7 | 934335 |
| 1712015880 | 8.0E-7 | -3.1E-7 | -27.93 | 1.02E-6 | 1.02E-6 | 8.0E-7 | 477903 |
| 1711929480 | 1.11E-6 | 3.1E-7 | 38.75 | 8.2E-7 | 1.16E-6 | 6.9E-7 | 654730 |
| 1711843080 | 8.0E-7 | 1.3E-7 | 19.40 | 6.6E-7 | 1.4E-6 | 6.6E-7 | 533210 |
| 1711756680 | 6.7E-7 | -7.0E-8 | -9.46 | 7.4E-7 | 7.5E-7 | 5.9E-7 | 1459390 |
| 1711670280 | 7.4E-7 | -2.4E-7 | -24.49 | 1.02E-6 | 1.03E-6 | 7.3E-7 | 2976351 |
| 1711583880 | 9.8E-7 | 1.4E-7 | 16.67 | 9.0E-7 | 9.9E-7 | 6.6E-7 | 3690451 |
| 1711497480 | 8.4E-7 | 3.2E-7 | 61.54 | 5.2E-7 | 1.0E-6 | 5.2E-7 | 3828868 |
| 1711411080 | 5.2E-7 | 3.0E-8 | 6.12 | 4.8E-7 | 5.3E-7 | 4.7E-7 | 4263192 |
| 1711324680 | 4.9E-7 | -8.0E-8 | -14.04 | 5.6E-7 | 6.2E-7 | 4.2E-7 | 5925424 |
| 1711238280 | 5.7E-7 | 2.5E-7 | 78.13 | 3.1E-7 | 6.8E-7 | 3.0E-7 | 6457945 |
| 1711151880 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.5E-7 | 3.0E-7 | 6960616 |
| 1711065480 | 3.1E-7 | 5.0E-8 | 19.23 | 2.6E-7 | 3.3E-7 | 2.6E-7 | 7350078 |
| 1710979080 | 2.6E-7 | -2.0E-8 | -7.14 | 2.8E-7 | 3.1E-7 | 2.6E-7 | 9951914 |
| 1710892680 | 2.8E-7 | 2.0E-8 | 7.69 | 2.6E-7 | 2.9E-7 | 2.6E-7 | 8718601 |
| 1710806280 | 2.6E-7 | 0 | 0.00 | 2.6E-7 | 2.7E-7 | 2.6E-7 | 8706236 |
| 1710719880 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 2.7E-7 | 2.5E-7 | 11228739 |
| 1710633480 | 2.7E-7 | 2.0E-8 | 8.00 | 2.5E-7 | 2.7E-7 | 2.5E-7 | 7650596 |
| 1710547080 | 2.5E-7 | 0 | 0.00 | 2.6E-7 | 2.9E-7 | 2.4E-7 | 7696281 |
| 1710460680 | 2.5E-7 | -1.0E-8 | -3.85 | 2.6E-7 | 2.7E-7 | 2.5E-7 | 7238110 |
| 1710374280 | 2.6E-7 | 1.0E-8 | 4.00 | 2.5E-7 | 2.7E-7 | 2.5E-7 | 10396287 |
| 1710287880 | 2.5E-7 | 2.0E-8 | 8.70 | 2.3E-7 | 2.6E-7 | 2.3E-7 | 9643190 |
| 1710201480 | 2.3E-7 | -1.0E-8 | -4.17 | 2.4E-7 | 2.5E-7 | 2.3E-7 | 12361743 |
| 1710115080 | 2.4E-7 | -2.0E-8 | -7.69 | 2.6E-7 | 2.6E-7 | 2.4E-7 | 9895249 |
| 1710028680 | 2.6E-7 | -1.0E-8 | -3.70 | 2.7E-7 | 3.3E-7 | 2.5E-7 | 8565156 |
| 1709942280 | 2.7E-7 | 0 | 0.00 | 2.7E-7 | 3.3E-7 | 2.5E-7 | 9318356 |
| 1709855880 | 2.7E-7 | 1.0E-8 | 3.85 | 2.6E-7 | 3.7E-7 | 2.6E-7 | 9710505 |
| 1709769480 | 2.6E-7 | -4.0E-8 | -13.33 | 2.9E-7 | 3.0E-7 | 2.5E-7 | 8478261 |
| 1709683080 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.1E-7 | 2.7E-7 | 8190710 |
| 1709596680 | 2.9E-7 | -1.0E-8 | -3.33 | 3.0E-7 | 3.0E-7 | 2.9E-7 | 11598541 |
| 1709510280 | 3.0E-7 | 0 | 0.00 | 3.0E-7 | 3.3E-7 | 2.9E-7 | 7540849 |
| 1709423880 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.0E-7 | 2.8E-7 | 10055165 |
| 1709337480 | 2.9E-7 | -1.0E-8 | -3.33 | 3.1E-7 | 3.1E-7 | 2.9E-7 | 10997161 |
| 1709251080 | 3.0E-7 | 1.0E-8 | 3.45 | 2.9E-7 | 3.1E-7 | 2.8E-7 | 6397278 |
| 1709164680 | 2.9E-7 | -3.0E-8 | -9.38 | 3.2E-7 | 3.2E-7 | 2.8E-7 | 10502139 |
| 1709078280 | 3.2E-7 | -1.0E-8 | -3.03 | 3.4E-7 | 3.5E-7 | 3.2E-7 | 9040850 |
| 1708991880 | 3.3E-7 | 1.0E-8 | 3.13 | 3.2E-7 | 3.7E-7 | 3.2E-7 | 8745215 |
| 1708905480 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.5E-7 | 3.0E-7 | 8729719 |
| 1708819080 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.1E-7 | 3.0E-7 | 12189818 |
| 1708732680 | 3.1E-7 | 0 | 0.00 | 3.1E-7 | 3.3E-7 | 3.0E-7 | 8278138 |
| 1708646280 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.3E-7 | 3.0E-7 | 9125411 |
| 1708559880 | 3.2E-7 | 1.0E-8 | 3.23 | 3.1E-7 | 3.3E-7 | 3.1E-7 | 12552276 |
| 1708473480 | 3.1E-7 | -1.0E-8 | -3.13 | 3.2E-7 | 3.2E-7 | 3.1E-7 | 16182021 |
| 1708387080 | 3.2E-7 | -1.0E-8 | -3.03 | 3.4E-7 | 3.5E-7 | 3.2E-7 | 9940393 |
| 1708300680 | 3.3E-7 | -5.0E-8 | -13.16 | 3.8E-7 | 3.8E-7 | 3.3E-7 | 11421096 |
| 1708214280 | 3.8E-7 | -1.0E-8 | -2.56 | 3.9E-7 | 3.9E-7 | 3.7E-7 | 7843899 |
| 1708127880 | 3.9E-7 | 1.0E-8 | 2.63 | 3.8E-7 | 4.0E-7 | 3.6E-7 | 10003006 |
| 1708041480 | 3.8E-7 | 0 | 0.00 | 3.8E-7 | 4.0E-7 | 3.6E-7 | 8515042 |
| 1707955080 | 3.8E-7 | -3.0E-8 | -7.32 | 4.0E-7 | 4.2E-7 | 3.7E-7 | 8618146 |
| 1707868680 | 4.1E-7 | 3.0E-8 | 7.89 | 3.8E-7 | 4.2E-7 | 3.7E-7 | 7869713 |
| 1707782280 | 3.8E-7 | -4.0E-8 | -9.52 | 4.1E-7 | 4.3E-7 | 3.7E-7 | 7802115 |
| 1707695880 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.4E-7 | 4.1E-7 | 6536686 |
| 1707609480 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.3E-7 | 4.2E-7 | 12479966 |
| 1707523080 | 4.3E-7 | -1.0E-8 | -2.27 | 4.5E-7 | 4.8E-7 | 4.2E-7 | 8364040 |
| 1707436680 | 4.4E-7 | -1.0E-8 | -2.22 | 4.5E-7 | 4.7E-7 | 4.3E-7 | 7814421 |
| 1707350280 | 4.5E-7 | -1.0E-8 | -2.17 | 4.5E-7 | 4.7E-7 | 4.2E-7 | 7459796 |
| 1707263880 | 4.6E-7 | -2.0E-8 | -4.17 | 4.8E-7 | 5.1E-7 | 4.5E-7 | 6703820 |
| 1707177480 | 4.8E-7 | -4.0E-8 | -7.69 | 5.2E-7 | 5.3E-7 | 4.7E-7 | 9002339 |
| 1707091080 | 5.2E-7 | 0 | 0.00 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 4710226 |
| 1707004680 | 5.2E-7 | 2.0E-8 | 4.00 | 5.2E-7 | 5.3E-7 | 5.0E-7 | 4430081 |
| 1706918280 | 5.0E-7 | -2.0E-8 | -3.85 | 5.1E-7 | 5.4E-7 | 5.0E-7 | 6185471 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
