We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714089480 | 46.211 | -1.41 | -2.96 | 47.853 | 51.536 | 46.051 | 415 |
| 1714003080 | 47.622 | -1.92 | -3.88 | 49.347 | 50.164 | 46.241 | 459 |
| 1713916680 | 49.545 | 0.43 | 0.87 | 49.189 | 49.802 | 47.841 | 375 |
| 1713830280 | 49.118 | 0.79 | 1.63 | 48.268 | 53.02 | 48.024 | 747 |
| 1713743880 | 48.329 | -0.1 | -0.21 | 48.51 | 49.084 | 46.77 | 364 |
| 1713657480 | 48.432 | 0.85 | 1.79 | 47.507 | 50.301 | 46.879 | 381 |
| 1713571080 | 47.578 | -1.53 | -3.12 | 49.206 | 49.749 | 46.423 | 496 |
| 1713484680 | 49.108 | -0.88 | -1.77 | 49.796 | 50.503 | 47.275 | 1617 |
| 1713398280 | 49.992 | 1.98 | 4.12 | 47.979 | 54.236 | 47.185 | 1254 |
| 1713311880 | 48.016 | -2.24 | -4.46 | 49.681 | 50.303 | 45 | 1992 |
| 1713225480 | 50.26 | 3.1 | 6.58 | 48.026 | 57 | 47.359 | 2941 |
| 1713139080 | 47.159 | 7.68 | 19.44 | 39.093 | 50.085 | 36.164 | 4698 |
| 1713052680 | 39.482 | -9.45 | -19.31 | 49.754 | 51.579 | 33.977 | 3382 |
| 1712966280 | 48.933 | 8.05 | 19.70 | 41.048 | 56.926 | 40.923 | 4106 |
| 1712879880 | 40.881 | -2.47 | -5.70 | 43.021 | 44.157 | 40.709 | 819 |
| 1712793480 | 43.352 | 0.08 | 0.18 | 43.569 | 49.341 | 41.349 | 4920 |
| 1712707080 | 43.276 | 3.6 | 9.07 | 40.283 | 46.305 | 37.346 | 3826 |
| 1712620680 | 39.679 | 1.69 | 4.45 | 38.4 | 47.44 | 35.765 | 6584 |
| 1712534280 | 37.987 | 8.14 | 27.25 | 29.784 | 50.849 | 29.627 | 1929 |
| 1712447880 | 29.852 | 0.45 | 1.54 | 29.388 | 30.036 | 29.146 | 556 |
| 1712361480 | 29.4 | -0.69 | -2.30 | 30.182 | 30.46 | 28.228 | 683 |
| 1712275080 | 30.092 | 1.51 | 5.29 | 28.58 | 30.298 | 28.12 | 927 |
| 1712188680 | 28.581 | 0.62 | 2.21 | 27.903 | 30.354 | 27.392 | 882 |
| 1712102280 | 27.963 | -1.41 | -4.81 | 29.215 | 29.429 | 27.248 | 1325 |
| 1712015880 | 29.376 | -3.29 | -10.08 | 32.562 | 33.071 | 28.201 | 1621 |
| 1711929480 | 32.669 | 3.26 | 11.09 | 29.171 | 36.285 | 29.171 | 2488 |
| 1711843080 | 29.407 | -0.49 | -1.63 | 29.974 | 31.404 | 29.09 | 1992 |
| 1711756680 | 29.894 | 0.12 | 0.41 | 29.86 | 30.626 | 28.736 | 2565 |
| 1711670280 | 29.772 | 1.18 | 4.14 | 28.767 | 30.32 | 27.402 | 2260 |
| 1711583880 | 28.589 | -0.21 | -0.74 | 28.621 | 32.6 | 28.585 | 2436 |
| 1711497480 | 28.801 | 1.5 | 5.47 | 27.947 | 30.128 | 27.433 | 2228 |
| 1711411080 | 27.306 | 2.01 | 7.94 | 25.265 | 28.324 | 24.979 | 2291 |
| 1711324680 | 25.297 | 0.67 | 2.73 | 24.471 | 26.251 | 24.471 | 1325 |
| 1711238280 | 24.625 | -1.33 | -5.12 | 26.301 | 28.394 | 24.189 | 5015 |
| 1711151880 | 25.954 | 4.28 | 19.76 | 21.686 | 29.186 | 21.253 | 5663 |
| 1711065480 | 21.672 | -1.49 | -6.45 | 23.146 | 23.695 | 21.461 | 2668 |
| 1710979080 | 23.166 | 0.78 | 3.46 | 22.477 | 24.253 | 21.715 | 3526 |
| 1710892680 | 22.391 | -3.17 | -12.40 | 25.213 | 27.927 | 22.014 | 6926 |
| 1710806280 | 25.56 | 4.43 | 20.98 | 21.007 | 27.765 | 20.301 | 8494 |
| 1710719880 | 21.127 | 2.3 | 12.23 | 18.783 | 21.738 | 18.57 | 4254 |
| 1710633480 | 18.825 | -1.21 | -6.05 | 20.149 | 20.336 | 18.538 | 4212 |
| 1710547080 | 20.037 | -1.06 | -5.03 | 21.018 | 21.227 | 19.274 | 2179 |
| 1710460680 | 21.098 | -0.12 | -0.55 | 21.13 | 21.802 | 20.091 | 3896 |
| 1710374280 | 21.214 | 1.68 | 8.58 | 19.726 | 21.768 | 19.604 | 3107 |
| 1710287880 | 19.537 | -0.21 | -1.06 | 19.792 | 21.9 | 18.72 | 4375 |
| 1710201480 | 19.746 | -0.21 | -1.06 | 20.052 | 20.842 | 19.05 | 4106 |
| 1710115080 | 19.958 | 1.28 | 6.88 | 18.742 | 21.152 | 18.503 | 3058 |
| 1710028680 | 18.674 | -0.23 | -1.24 | 18.913 | 19.118 | 18.189 | 3643 |
| 1709942280 | 18.908 | 0.79 | 4.37 | 18.122 | 19.275 | 17.612 | 2263 |
| 1709855880 | 18.116 | 0.13 | 0.75 | 17.946 | 18.18 | 17.593 | 2049 |
| 1709769480 | 17.981 | 0.73 | 4.23 | 17.156 | 18.023 | 16.735 | 2199 |
| 1709683080 | 17.251 | -0.87 | -4.79 | 18.133 | 18.366 | 16.236 | 3478 |
| 1709596680 | 18.119 | -0.39 | -2.11 | 18.576 | 18.736 | 17.853 | 2160 |
| 1709510280 | 18.51 | 0.34 | 1.87 | 18.18 | 18.637 | 17.647 | 1747 |
| 1709423880 | 18.17 | 1.09 | 6.41 | 17.061 | 18.451 | 17.061 | 3219 |
| 1709337480 | 17.076 | 0.28 | 1.66 | 16.888 | 17.306 | 16.888 | 2857 |
| 1709251080 | 16.797 | 0.06 | 0.35 | 16.765 | 17.525 | 16.558 | 2084 |
| 1709164680 | 16.739 | 0 | 0.00 | 16.929 | 17.211 | 16.156 | 2572 |
| 1709078280 | 16.739 | 0.51 | 3.12 | 16.253 | 17.139 | 16.191 | 3272 |
| 1708991880 | 16.233 | 0.21 | 1.30 | 16.065 | 16.3 | 15.939 | 1622 |
| 1708905480 | 16.025 | -0.06 | -0.38 | 16.077 | 16.255 | 15.892 | 1583 |
| 1708819080 | 16.086 | 0.2 | 1.27 | 15.944 | 16.25 | 15.771 | 1580 |
| 1708732680 | 15.885 | -0.18 | -1.09 | 16.046 | 16.227 | 15.762 | 1575 |
| 1708646280 | 16.06 | -0.01 | -0.04 | 16.069 | 16.355 | 15.794 | 1672 |
| 1708559880 | 16.067 | -0.16 | -1.00 | 16.23 | 16.241 | 15.52 | 1707 |
| 1708473480 | 16.229 | -0.56 | -3.32 | 16.76 | 16.827 | 15.777 | 2206 |
| 1708387080 | 16.787 | 0.25 | 1.54 | 16.544 | 16.873 | 16.456 | 1612 |
| 1708300680 | 16.532 | 0.07 | 0.41 | 16.479 | 16.637 | 16.38 | 1617 |
| 1708214280 | 16.465 | 0.06 | 0.36 | 16.423 | 16.596 | 16.191 | 1544 |
| 1708127880 | 16.406 | -0.46 | -2.70 | 16.904 | 17.131 | 16.138 | 2236 |
| 1708041480 | 16.861 | 0.32 | 1.96 | 16.544 | 17.371 | 16.463 | 1850 |
| 1707955080 | 16.537 | 0.15 | 0.88 | 16.395 | 16.751 | 16.365 | 1853 |
| 1707868680 | 16.392 | -0.14 | -0.85 | 16.452 | 16.816 | 16.272 | 2085 |
| 1707782280 | 16.532 | 0.16 | 0.98 | 16.361 | 16.93 | 16.156 | 2046 |
| 1707695880 | 16.371 | 0.23 | 1.44 | 16.185 | 16.778 | 16.017 | 2670 |
| 1707609480 | 16.138 | -0.04 | -0.27 | 16.175 | 16.307 | 15.836 | 1507 |
| 1707523080 | 16.181 | 0.4 | 2.54 | 15.784 | 16.497 | 15.671 | 2146 |
| 1707436680 | 15.78 | -0.13 | -0.81 | 15.907 | 15.999 | 15.698 | 1589 |
| 1707350280 | 15.909 | 0.21 | 1.31 | 15.706 | 16.145 | 15.519 | 2008 |
| 1707263880 | 15.703 | -0.16 | -1.02 | 15.855 | 16.082 | 15.527 | 2216 |
| 1707177480 | 15.865 | -0.1 | -0.60 | 15.916 | 16.575 | 15.701 | 3985 |
| 1707091080 | 15.961 | 0.34 | 2.18 | 15.686 | 17.421 | 15.508 | 3515 |
| 1707004680 | 15.62 | -0.48 | -2.97 | 16.116 | 16.238 | 15.404 | 2748 |
| 1706918280 | 16.098 | 0.81 | 5.27 | 15.266 | 16.71 | 15.254 | 3766 |
| 1706831880 | 15.292 | 0.16 | 1.08 | 15.133 | 15.581 | 15.001 | 1828 |
| 1706745480 | 15.128 | -0.58 | -3.67 | 15.666 | 15.762 | 15.128 | 2187 |
| 1706659080 | 15.704 | -0.21 | -1.31 | 15.976 | 15.993 | 15.637 | 1630 |
| 1706572680 | 15.913 | 0.23 | 1.45 | 15.679 | 16.041 | 15.6 | 2252 |
| 1706486280 | 15.685 | -0.32 | -2.01 | 15.935 | 16.374 | 15.684 | 2044 |
| 1706399880 | 16.006 | 0.06 | 0.41 | 15.95 | 17.076 | 15.66 | 2259 |
| 1706313480 | 15.941 | 0.42 | 2.71 | 15.506 | 16.177 | 15.355 | 1959 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
