We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715903880 | 1.9115 | 0.23 | 13.96 | 1.7016 | 1.9372 | 1.6998 | 97528 |
| 1715817480 | 1.6773 | 0.09 | 5.92 | 1.6028 | 1.6874 | 1.5437 | 89075 |
| 1715731080 | 1.5836 | -0.06 | -3.50 | 1.6431 | 1.6459 | 1.5647 | 90824 |
| 1715644680 | 1.6411 | -0.11 | -6.54 | 1.7494 | 1.7503 | 1.6181 | 72889 |
| 1715558280 | 1.756 | 0.18 | 11.22 | 1.5815 | 1.7702 | 1.5812 | 114583 |
| 1715471880 | 1.5788 | -0.02 | -1.24 | 1.6013 | 1.6224 | 1.5762 | 64557 |
| 1715385480 | 1.5987 | -0.11 | -6.64 | 1.7049 | 1.7333 | 1.5924 | 86977 |
| 1715299080 | 1.7124 | 0.03 | 1.92 | 1.6829 | 1.7356 | 1.631 | 72436 |
| 1715212680 | 1.6801 | -0.08 | -4.64 | 1.73 | 1.78 | 1.6654 | 80419 |
| 1715126280 | 1.7618 | -0.14 | -7.34 | 1.8839 | 1.8954 | 1.7526 | 63828 |
| 1715039880 | 1.9014 | -0.06 | -2.99 | 1.9664 | 2.0005 | 1.873 | 53658 |
| 1714953480 | 1.96 | -0.07 | -3.30 | 2.0141 | 2.0141 | 1.9438 | 51762 |
| 1714867080 | 2.0269 | -0.02 | -0.97 | 2.0501 | 2.0817 | 1.9952 | 75686 |
| 1714780680 | 2.0467 | -0.02 | -1.05 | 2.0255 | 2.0789 | 1.9558 | 64239 |
| 1714694280 | 2.0685 | 0.14 | 7.50 | 1.914 | 2.1135 | 1.8448 | 90940 |
| 1714607880 | 1.9241 | -0.02 | -1.19 | 1.9162 | 1.9554 | 1.7695 | 79488 |
| 1714521480 | 1.9472 | -0.18 | -8.47 | 2.1055 | 2.1245 | 1.8715 | 59553 |
| 1714435080 | 2.1274 | -0.04 | -1.82 | 2.1639 | 2.1825 | 2.0244 | 71773 |
| 1714348680 | 2.1669 | -0.09 | -3.82 | 2.2597 | 2.3545 | 2.1634 | 54770 |
| 1714262280 | 2.253 | -0.02 | -0.89 | 2.2544 | 2.3034 | 2.1672 | 47058 |
| 1714175880 | 2.2732 | -0.06 | -2.58 | 2.3272 | 2.3591 | 2.211 | 46343 |
| 1714089480 | 2.3335 | -0.06 | -2.60 | 2.4508 | 2.4529 | 2.2949 | 63364 |
| 1714003080 | 2.3957 | -0.1 | -4.06 | 2.5169 | 2.5817 | 2.3784 | 75702 |
| 1713916680 | 2.497 | -0.26 | -9.55 | 2.7249 | 2.7329 | 2.4819 | 84207 |
| 1713830280 | 2.7606 | 0.28 | 11.34 | 2.4694 | 2.8038 | 2.3977 | 81095 |
| 1713743880 | 2.4795 | 0.3 | 13.97 | 2.1544 | 2.5196 | 2.1273 | 101043 |
| 1713657480 | 2.1756 | 0.17 | 8.32 | 2.0212 | 2.1792 | 2.0028 | 61478 |
| 1713571080 | 2.0085 | -0.05 | -2.54 | 2.0457 | 2.0823 | 1.8685 | 92224 |
| 1713484680 | 2.0608 | -0.1 | -4.48 | 2.1847 | 2.2068 | 1.9681 | 98284 |
| 1713398280 | 2.1575 | -0.18 | -7.74 | 2.3048 | 2.5132 | 2.1258 | 145544 |
| 1713311880 | 2.3384 | -0.42 | -15.38 | 2.678 | 2.6813 | 2.1566 | 127212 |
| 1713225480 | 2.7633 | 1.26 | 83.88 | 1.4688 | 2.7707 | 1.443 | 198638 |
| 1713139080 | 1.5028 | 0.14 | 10.36 | 1.3541 | 1.5041 | 1.2944 | 112679 |
| 1713052680 | 1.3617 | -0.22 | -13.82 | 1.5531 | 1.6816 | 1.2575 | 123140 |
| 1712966280 | 1.58 | -0.61 | -27.92 | 2.2087 | 2.2344 | 1.4992 | 91072 |
| 1712879880 | 2.1921 | -0.14 | -6.11 | 2.3186 | 2.3222 | 2.1369 | 67608 |
| 1712793480 | 2.3347 | -0 | -0.14 | 2.3567 | 2.4134 | 2.1711 | 83750 |
| 1712707080 | 2.338 | -0.32 | -12.06 | 2.6654 | 2.6683 | 2.3266 | 98298 |
| 1712620680 | 2.6585 | -0.05 | -1.76 | 2.6632 | 2.7359 | 2.6046 | 188705 |
| 1712534280 | 2.7061 | 0.07 | 2.71 | 2.6379 | 2.72 | 2.5588 | 262039 |
| 1712447880 | 2.6348 | -0.04 | -1.31 | 2.6392 | 2.7817 | 2.5173 | 283609 |
| 1712361480 | 2.6698 | 0.26 | 10.58 | 2.4193 | 2.8464 | 2.2677 | 359195 |
| 1712275080 | 2.4143 | -0.64 | -20.97 | 3.0507 | 3.0975 | 2.3778 | 295575 |
| 1712188680 | 3.055 | -0.27 | -8.07 | 3.3055 | 3.6291 | 2.8809 | 428043 |
| 1712102280 | 3.3233 | -0.43 | -11.51 | 3.7248 | 3.8975 | 2.9542 | 347877 |
| 1712015880 | 3.7555 | 1.16 | 44.83 | 2.6866 | 4.1 | 2.56 | 395050 |
| 1711929480 | 2.5931 | 1.2 | 86.61 | 1.3763 | 2.6662 | 1.3754 | 413255 |
| 1711843080 | 1.3896 | 0.22 | 18.83 | 1.163 | 1.4683 | 1.1579 | 409898 |
| 1711756680 | 1.1694 | 0.08 | 6.99 | 1.0873 | 1.2818 | 1.0608 | 423964 |
| 1711670280 | 1.093 | 0.1 | 9.60 | 1.0015 | 1.1981 | 0.9469 | 460149 |
| 1711583880 | 0.9973 | -0.0504 | -4.81 | 1.0381 | 1.0737 | 0.95 | 422990 |
| 1711497480 | 1.0477 | 0.19 | 21.60 | 0.865 | 1.1219 | 0.8588 | 565357 |
| 1711411080 | 0.8616 | 0.1096 | 14.57 | 0.753 | 0.9803 | 0.7363 | 445038 |
| 1711324680 | 0.752 | 0.0635 | 9.22 | 0.6759 | 0.8066 | 0.6645 | 416878 |
| 1711238280 | 0.6885 | 0.1056 | 18.12 | 0.5855 | 0.701 | 0.578 | 180094 |
| 1711151880 | 0.5829 | -0.0117 | -1.97 | 0.5972 | 0.6005 | 0.5659 | 129929 |
| 1711065480 | 0.5946 | 0.0118 | 2.02 | 0.5832 | 0.6054 | 0.5754 | 194809 |
| 1710979080 | 0.5828 | 0.0305 | 5.52 | 0.5539 | 0.5957 | 0.5354 | 152285 |
| 1710892680 | 0.5523 | -0.0554 | -9.12 | 0.6067 | 0.6183 | 0.5424 | 296659 |
| 1710806280 | 0.6077 | -0.0183 | -2.92 | 0.6281 | 0.6295 | 0.5923 | 133653 |
| 1710719880 | 0.626 | 0.0098 | 1.59 | 0.6222 | 0.6331 | 0.5862 | 151110 |
| 1710633480 | 0.6162 | -0.0442 | -6.69 | 0.6613 | 0.6813 | 0.6078 | 120322 |
| 1710547080 | 0.6604 | -0.0304 | -4.40 | 0.6903 | 0.6966 | 0.6181 | 156900 |
| 1710460680 | 0.6908 | -0.0224 | -3.14 | 0.7128 | 0.7138 | 0.66 | 121204 |
| 1710374280 | 0.7132 | 0.0074 | 1.05 | 0.7053 | 0.7198 | 0.6913 | 155651 |
| 1710287880 | 0.7058 | -0.0015 | -0.21 | 0.7092 | 0.7323 | 0.6579 | 212605 |
| 1710201480 | 0.7073 | -0.0007 | -0.10 | 0.7099 | 0.713 | 0.673 | 235295 |
| 1710115080 | 0.708 | -0.017 | -2.34 | 0.7234 | 0.7304 | 0.6892 | 473479 |
| 1710028680 | 0.725 | 0.0237 | 3.38 | 0.703 | 0.7312 | 0.7007 | 450271 |
| 1709942280 | 0.7013 | 0.0051 | 0.73 | 0.6973 | 0.711 | 0.6754 | 399272 |
| 1709855880 | 0.6962 | 0.0241 | 3.59 | 0.6739 | 0.7027 | 0.6651 | 315862 |
| 1709769480 | 0.6721 | 0.0157 | 2.39 | 0.6541 | 0.6897 | 0.6344 | 360360 |
| 1709683080 | 0.6564 | -0.0782 | -10.65 | 0.734 | 0.7531 | 0.6133 | 291038 |
| 1709596680 | 0.7346 | -0.024 | -3.16 | 0.76 | 0.7705 | 0.72 | 298934 |
| 1709510280 | 0.7586 | -0.0078 | -1.02 | 0.7727 | 0.7761 | 0.6912 | 292004 |
| 1709423880 | 0.7664 | 0.0441 | 6.11 | 0.7271 | 0.7797 | 0.703 | 283623 |
| 1709337480 | 0.7223 | 0.0681 | 10.41 | 0.6552 | 0.7356 | 0.6529 | 268984 |
| 1709251080 | 0.6542 | -0.0118 | -1.77 | 0.6664 | 0.683 | 0.6407 | 211816 |
| 1709164680 | 0.666 | -0.0019 | -0.28 | 0.6638 | 0.6977 | 0.6324 | 199247 |
| 1709078280 | 0.6679 | 0.0163 | 2.50 | 0.6506 | 0.672 | 0.6278 | 245919 |
| 1708991880 | 0.6516 | 0.0023 | 0.35 | 0.6493 | 0.6556 | 0.6186 | 187342 |
| 1708905480 | 0.6493 | -0.0172 | -2.58 | 0.6635 | 0.6644 | 0.6405 | 109648 |
| 1708819080 | 0.6665 | 0.0125 | 1.91 | 0.6597 | 0.6754 | 0.6452 | 196346 |
| 1708732680 | 0.654 | 0.0376 | 6.10 | 0.6168 | 0.6761 | 0.6058 | 243570 |
| 1708646280 | 0.6164 | -0.0065 | -1.04 | 0.6267 | 0.6359 | 0.61 | 156305 |
| 1708559880 | 0.6229 | -0.0224 | -3.47 | 0.6472 | 0.6588 | 0.6002 | 183350 |
| 1708473480 | 0.6453 | -0.1116 | -14.74 | 0.754 | 0.77 | 0.6388 | 255600 |
| 1708387080 | 0.7569 | 0.1505 | 24.82 | 0.602 | 0.7893 | 0.602 | 371830 |
| 1708300680 | 0.6064 | 0.0139 | 2.35 | 0.5915 | 0.6192 | 0.5777 | 193214 |
| 1708214280 | 0.5925 | 0.0433 | 7.88 | 0.5486 | 0.5958 | 0.5451 | 203639 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
