We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.01257 | -0.00129 | -9.31 | 0.01386 | 0.0139 | 0.01239 | 1052152 |
| 1714262280 | 0.01386 | 0.00123 | 9.74 | 0.01266 | 0.0143 | 0.01214 | 1127665 |
| 1714175880 | 0.01263 | -0.0014 | -9.98 | 0.01403 | 0.01423 | 0.01201 | 1279590 |
| 1714089480 | 0.01403 | 0.00274 | 24.27 | 0.01128 | 0.01783 | 0.01127 | 1461474 |
| 1714003080 | 0.01129 | -8.0E-5 | -0.70 | 0.0114 | 0.0117 | 0.01096 | 1195834 |
| 1713916680 | 0.01137 | 0.00015 | 1.34 | 0.01123 | 0.01183 | 0.01115 | 1176479 |
| 1713830280 | 0.01122 | -0.00222 | -16.52 | 0.01345 | 0.01345 | 0.011 | 1191087 |
| 1713743880 | 0.01344 | 0.00207 | 18.21 | 0.01137 | 0.015 | 0.01137 | 1186208 |
| 1713657480 | 0.01137 | -0.00127 | -10.05 | 0.01263 | 0.01414 | 0.01099 | 1275999 |
| 1713571080 | 0.01264 | 0.00152 | 13.67 | 0.01113 | 0.0139 | 0.01093 | 1280284 |
| 1713484680 | 0.01112 | -0.00043 | -3.72 | 0.01156 | 0.01249 | 0.00936 | 1398871 |
| 1713398280 | 0.01155 | -0.00134 | -10.40 | 0.01289 | 0.01317 | 0.01147 | 1207775 |
| 1713311880 | 0.01289 | -0.00025 | -1.90 | 0.01313 | 0.01321 | 0.01254 | 1001231 |
| 1713225480 | 0.01314 | -0.00048 | -3.52 | 0.01368 | 0.01467 | 0.01252 | 1154553 |
| 1713139080 | 0.01362 | 0.0003 | 2.25 | 0.01333 | 0.01377 | 0.01242 | 982977 |
| 1713052680 | 0.01332 | -8.0E-5 | -0.60 | 0.01342 | 0.01376 | 0.01306 | 1068457 |
| 1712966280 | 0.0134 | -0.00172 | -11.38 | 0.0151 | 0.0152 | 0.01335 | 1052510 |
| 1712879880 | 0.01512 | 4.0E-5 | 0.27 | 0.01506 | 0.0153 | 0.01466 | 945264 |
| 1712793480 | 0.01508 | -0.00103 | -6.39 | 0.01464 | 0.01557 | 0.01451 | 848518 |
| 1712707080 | 0.01611 | -0.00127 | -7.31 | 0.01738 | 0.01741 | 0.0161 | 862073 |
| 1712620680 | 0.01738 | 0.00053 | 3.15 | 0.01685 | 0.01748 | 0.01616 | 810757 |
| 1712534280 | 0.01685 | 0.00102 | 6.44 | 0.01582 | 0.01733 | 0.01581 | 570931 |
| 1712447880 | 0.01583 | 0.00059 | 3.87 | 0.01519 | 0.01592 | 0.01511 | 1040005 |
| 1712361480 | 0.01524 | -0.00138 | -8.30 | 0.01658 | 0.01663 | 0.01504 | 938708 |
| 1712275080 | 0.01662 | 0.00077 | 4.86 | 0.01585 | 0.01737 | 0.01566 | 1034764 |
| 1712188680 | 0.01585 | -0.00151 | -8.70 | 0.01736 | 0.01737 | 0.0158 | 779581 |
| 1712102280 | 0.01736 | 0.00021 | 1.22 | 0.01718 | 0.0186 | 0.0165 | 866824 |
| 1712015880 | 0.01715 | -0.00065 | -3.65 | 0.01782 | 0.0184 | 0.017 | 927700 |
| 1711929480 | 0.0178 | 0.0014 | 8.54 | 0.01623 | 0.01832 | 0.0161 | 1013283 |
| 1711843080 | 0.0164 | -0.0022 | -11.83 | 0.01866 | 0.01872 | 0.01615 | 957803 |
| 1711756680 | 0.0186 | -0.00039 | -2.05 | 0.01901 | 0.01901 | 0.018 | 1141305 |
| 1711670280 | 0.01899 | -9.0E-5 | -0.47 | 0.01907 | 0.0191 | 0.01824 | 1253608 |
| 1711583880 | 0.01908 | 0.00171 | 9.84 | 0.01727 | 0.02031 | 0.01723 | 1600091 |
| 1711497480 | 0.01737 | -0.00259 | -12.98 | 0.0195 | 0.02184 | 0.017 | 1644716 |
| 1711411080 | 0.01996 | -0.00433 | -17.83 | 0.02295 | 0.031 | 0.01821 | 7854620 |
| 1711324680 | 0.02429 | 0.00938 | 62.91 | 0.01461 | 0.02775 | 0.0145 | 2863132 |
| 1711238280 | 0.01491 | 0.00017 | 1.15 | 0.01545 | 0.01898 | 0.01402 | 1822327 |
| 1711151880 | 0.01474 | -0.00164 | -10.01 | 0.01633 | 0.01696 | 0.01385 | 1855440 |
| 1711065480 | 0.01638 | 0.00241 | 17.25 | 0.01396 | 0.028 | 0.013 | 6480372 |
| 1710979080 | 0.01397 | 3.0E-5 | 0.22 | 0.01385 | 0.01517 | 0.01224 | 1323918 |
| 1710892680 | 0.01394 | -0.00334 | -19.33 | 0.01571 | 0.01838 | 0.0135 | 1562290 |
| 1710806280 | 0.01728 | 0.00367 | 26.97 | 0.01382 | 0.021 | 0.01288 | 2141584 |
| 1710719880 | 0.01361 | -0.00382 | -21.92 | 0.01676 | 0.01899 | 0.01303 | 2116955 |
| 1710633480 | 0.01743 | -0.01657 | -48.74 | 0.031 | 0.035 | 0.0163 | 3154500 |
| 1710547080 | 0.034 | 0.01544 | 83.19 | 0.01914 | 0.0345 | 0.0151 | 2625809 |
| 1710460680 | 0.01856 | 0.00307 | 19.82 | 0.01553 | 0.0195 | 0.01374 | 1974398 |
| 1710374280 | 0.01549 | 0.00232 | 17.62 | 0.01316 | 0.01549 | 0.0131 | 1655271 |
| 1710287880 | 0.01317 | -0.0006 | -4.36 | 0.01378 | 0.0145 | 0.01272 | 1694509 |
| 1710201480 | 0.01377 | 0.0002 | 1.47 | 0.01353 | 0.01456 | 0.01283 | 1815322 |
| 1710115080 | 0.01357 | -0.00059 | -4.17 | 0.01418 | 0.01431 | 0.01301 | 1598216 |
| 1710028680 | 0.01416 | 0.00133 | 10.37 | 0.01266 | 0.01548 | 0.01258 | 1686082 |
| 1709942280 | 0.01283 | 0.00022 | 1.74 | 0.01261 | 0.01348 | 0.01214 | 1533419 |
| 1709855880 | 0.01261 | -0.00112 | -8.16 | 0.01375 | 0.01383 | 0.01209 | 1691922 |
| 1709769480 | 0.01373 | -0.0003 | -2.14 | 0.01399 | 0.0146 | 0.01333 | 1559724 |
| 1709683080 | 0.01403 | -0.00105 | -6.96 | 0.01506 | 0.01518 | 0.0135 | 1571314 |
| 1709596680 | 0.01508 | 0.00021 | 1.41 | 0.01479 | 0.0155 | 0.01378 | 1404053 |
| 1709510280 | 0.01487 | 0.00094 | 6.75 | 0.01395 | 0.01518 | 0.01376 | 1579806 |
| 1709423880 | 0.01393 | 0.00046 | 3.41 | 0.01344 | 0.01449 | 0.0133 | 1381104 |
| 1709337480 | 0.01347 | -0.00047 | -3.37 | 0.01386 | 0.017 | 0.01252 | 1570835 |
| 1709251080 | 0.01394 | 0.00058 | 4.34 | 0.01443 | 0.017 | 0.01207 | 2527646 |
| 1709164680 | 0.01336 | -0.00571 | -29.94 | 0.01909 | 0.01989 | 0.01086 | 3122469 |
| 1709078280 | 0.01907 | -0.00144 | -7.02 | 0.02068 | 0.024 | 0.01902 | 800441 |
| 1708991880 | 0.02051 | 0.00189 | 10.15 | 0.01887 | 0.02127 | 0.01843 | 715505 |
| 1708905480 | 0.01862 | 0.00083 | 4.67 | 0.01775 | 0.01955 | 0.01737 | 896565 |
| 1708819080 | 0.01779 | -0.00133 | -6.96 | 0.01902 | 0.0201 | 0.01731 | 960415 |
| 1708732680 | 0.01912 | -0.00218 | -10.23 | 0.0214 | 0.02187 | 0.01889 | 806059 |
| 1708646280 | 0.0213 | -0.00066 | -3.01 | 0.02244 | 0.02375 | 0.02101 | 682622 |
| 1708559880 | 0.02196 | -0.0015 | -6.39 | 0.02345 | 0.02366 | 0.021 | 731160 |
| 1708473480 | 0.02346 | -0.00058 | -2.41 | 0.02405 | 0.02432 | 0.02295 | 879077 |
| 1708387080 | 0.02404 | -0.00024 | -0.99 | 0.0243 | 0.02438 | 0.02315 | 927676 |
| 1708300680 | 0.02428 | 0.00153 | 6.73 | 0.02274 | 0.02501 | 0.021 | 833352 |
| 1708214280 | 0.02275 | -0.0016 | -6.57 | 0.02437 | 0.02444 | 0.02265 | 678772 |
| 1708127880 | 0.02435 | -0.00114 | -4.47 | 0.02544 | 0.02551 | 0.02386 | 869727 |
| 1708041480 | 0.02549 | 0.00048 | 1.92 | 0.02505 | 0.02652 | 0.02486 | 819743 |
| 1707955080 | 0.02501 | -0.0004 | -1.57 | 0.02524 | 0.02569 | 0.023655 | 827409 |
| 1707868680 | 0.02541 | -0.00205 | -7.47 | 0.02738 | 0.02817 | 0.025 | 931393 |
| 1707782280 | 0.02746 | -0.00038 | -1.36 | 0.02803 | 0.02817 | 0.02667 | 658405 |
| 1707695880 | 0.02784 | 0.00109 | 4.07 | 0.0272 | 0.02836 | 0.0263 | 817560 |
| 1707609480 | 0.02675 | -0.00459 | -14.65 | 0.0312 | 0.03857 | 0.02554 | 1019331 |
| 1707523080 | 0.03134 | 0.00086 | 2.82 | 0.03046 | 0.03143 | 0.03005 | 640757 |
| 1707436680 | 0.03048 | 0.00155 | 5.36 | 0.02891 | 0.0359 | 0.02886 | 694161 |
| 1707350280 | 0.02893 | 0.00031 | 1.08 | 0.02891 | 0.02955 | 0.02859 | 740190 |
| 1707263880 | 0.02862 | -0.0018 | -5.92 | 0.03041 | 0.03066 | 0.02857 | 693231 |
| 1707177480 | 0.03042 | 5.0E-5 | 0.16 | 0.03048 | 0.03073 | 0.03011 | 718034 |
| 1707091080 | 0.03037 | 0.00053 | 1.78 | 0.02982 | 0.03077 | 0.02903 | 703971 |
| 1707004680 | 0.02984 | -0.00076 | -2.48 | 0.03061 | 0.03116 | 0.02939 | 755191 |
| 1706918280 | 0.0306 | -0.00446 | -12.72 | 0.03452 | 0.03601 | 0.03 | 854507 |
| 1706831880 | 0.03506 | 0.00192 | 5.79 | 0.0331 | 0.05985 | 0.03277 | 1286046 |
| 1706745480 | 0.03314 | -0.00111 | -3.24 | 0.03421 | 0.03421 | 0.03296 | 613639 |
| 1706659080 | 0.03425 | -0.00047 | -1.35 | 0.03467 | 0.03723 | 0.034 | 516725 |
| 1706572680 | 0.03472 | 0.0014 | 4.20 | 0.0333 | 0.03485 | 0.03325 | 543791 |
| 1706486280 | 0.03332 | 0.00116 | 3.61 | 0.03219 | 0.03338 | 0.03122 | 576758 |
| 1706399880 | 0.03216 | 2.0E-5 | 0.06 | 0.03218 | 0.03228 | 0.03146 | 676485 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
