We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 7.739E-5 | 8.1E-7 | 1.06 | 7.661E-5 | 7.887E-5 | 7.533E-5 | 25828660 |
| 1714089480 | 7.658E-5 | 7.6E-7 | 1.00 | 7.574E-5 | 7.996E-5 | 7.567E-5 | 72259591 |
| 1714003080 | 7.582E-5 | -8.7E-7 | -1.13 | 7.682E-5 | 7.747E-5 | 7.533E-5 | 147381653 |
| 1713916680 | 7.669E-5 | -3.9E-7 | -0.51 | 7.71E-5 | 7.947E-5 | 7.615E-5 | 28905709 |
| 1713830280 | 7.708E-5 | -3.2E-7 | -0.41 | 7.514E-5 | 8.43E-5 | 7.513E-5 | 83495450 |
| 1713743880 | 7.74E-5 | 1.0E-6 | 1.31 | 7.544E-5 | 7.77E-5 | 7.449E-5 | 3867860 |
| 1713657480 | 7.632E-5 | 1.0E-6 | 1.33 | 7.545E-5 | 8.366E-5 | 7.483E-5 | 20258925 |
| 1713571080 | 7.519E-5 | -3.0E-6 | -3.82 | 7.965E-5 | 8.076E-5 | 7.281E-5 | 49021261 |
| 1713484680 | 7.859E-5 | 6.0E-6 | 8.24 | 7.707E-5 | 0.00010464 | 7.707E-5 | 27129630 |
| 1713398280 | 7.281E-5 | -5.0E-6 | -6.42 | 7.361E-5 | 7.706E-5 | 7.28E-5 | 2171246 |
| 1713311880 | 7.793E-5 | 5.0E-6 | 6.85 | 8.025E-5 | 8.025E-5 | 7.793E-5 | 393094 |
| 1713225480 | 7.304E-5 | 1.4E-7 | 0.19 | 8.617E-5 | 8.836E-5 | 7.289E-5 | 1216568 |
| 1713139080 | 7.29E-5 | -1.0E-5 | -12.08 | 8.103E-5 | 8.981E-5 | 7.289E-5 | 2118054 |
| 1713052680 | 8.28E-5 | -6.0E-6 | -6.75 | 8.889E-5 | 9.173E-5 | 8.28E-5 | 2508255 |
| 1712966280 | 8.891E-5 | -6.0E-6 | -6.30 | 9.526E-5 | 0.00010275 | 8.888E-5 | 7136832 |
| 1712879880 | 9.526E-5 | 2.0E-6 | 2.14 | 0.00010495 | 0.00010523 | 9.523E-5 | 1565182 |
| 1712793480 | 9.351E-5 | -4.0E-6 | -4.12 | 9.504E-5 | 0.00010518 | 9.35E-5 | 1917714 |
| 1712707080 | 9.716E-5 | -3.0E-6 | -3.01 | 0.00010026 | 0.00011861 | 9.363E-5 | 4351944 |
| 1712620680 | 9.98E-5 | 6.0E-6 | 6.37 | 9.837E-5 | 0.00010107 | 9.35E-5 | 80750619 |
| 1712534280 | 9.418E-5 | 4.4E-7 | 0.47 | 9.377E-5 | 9.428E-5 | 9.35E-5 | 124124162 |
| 1712447880 | 9.374E-5 | -5.0E-6 | -5.08 | 9.829E-5 | 9.893E-5 | 9.28E-5 | 89328606 |
| 1712361480 | 9.837E-5 | -2.4E-7 | -0.24 | 9.849E-5 | 0.00010261 | 9.802E-5 | 91174962 |
| 1712275080 | 9.861E-5 | -7.2E-7 | -0.72 | 0.00010378 | 0.0001046 | 9.847E-5 | 36510230 |
| 1712188680 | 9.933E-5 | 4.2E-7 | 0.42 | 0.00010377 | 0.00010377 | 9.851E-5 | 1501693 |
| 1712102280 | 9.891E-5 | -4.0E-6 | -3.90 | 0.0001025 | 0.00010285 | 9.802E-5 | 63265747 |
| 1712015880 | 0.00010246 | 2.0E-6 | 2.00 | 0.00010006 | 0.00010377 | 9.803E-5 | 54602641 |
| 1711929480 | 0.00010021 | 8.1E-7 | 0.81 | 9.979E-5 | 0.00012 | 9.875E-5 | 121692943 |
| 1711843080 | 9.94E-5 | -6.0E-6 | -5.71 | 0.00010095 | 0.00010112 | 9.906E-5 | 144197263 |
| 1711756680 | 0.00010515 | -6.0E-8 | -0.06 | 0.0001063 | 0.0001089 | 9.906E-5 | 62618386 |
| 1711670280 | 0.00010521 | 5.0E-6 | 5.01 | 9.963E-5 | 0.00010955 | 9.908E-5 | 129371473 |
| 1711583880 | 9.979E-5 | -2.0E-6 | -1.97 | 0.00010209 | 0.00010319 | 9.924E-5 | 228768714 |
| 1711497480 | 0.00010132 | -8.0E-6 | -7.31 | 0.000111 | 0.0001117 | 9.909E-5 | 142706989 |
| 1711411080 | 0.00010947 | 4.0E-6 | 3.78 | 0.00010694 | 0.00011308 | 0.00010436 | 138523195 |
| 1711324680 | 0.00010581 | 7.0E-6 | 7.05 | 9.869E-5 | 0.00010986 | 9.828E-5 | 226421627 |
| 1711238280 | 9.923E-5 | 4.2E-7 | 0.43 | 9.893E-5 | 0.00010229 | 9.853E-5 | 178716581 |
| 1711151880 | 9.881E-5 | -3.0E-6 | -2.94 | 0.00010216 | 0.00010231 | 9.85E-5 | 29844257 |
| 1711065480 | 0.00010216 | -2.0E-6 | -1.92 | 0.00010475 | 0.00010631 | 0.00010151 | 82494879 |
| 1710979080 | 0.00010395 | -5.5E-7 | -0.53 | 0.00010442 | 0.00010628 | 0.00010106 | 86642335 |
| 1710892680 | 0.0001045 | -4.0E-6 | -3.70 | 0.00010887 | 0.00010967 | 9.793E-5 | 129298200 |
| 1710806280 | 0.00010812 | -6.0E-6 | -5.27 | 0.00011319 | 0.00011985 | 0.00010616 | 101257235 |
| 1710719880 | 0.00011387 | 6.0E-6 | 5.55 | 0.00010952 | 0.00011518 | 0.00010617 | 120006074 |
| 1710633480 | 0.00010811 | -1.0E-5 | -8.49 | 0.00011936 | 0.00012076 | 0.00010616 | 115177808 |
| 1710547080 | 0.00011778 | -5.0E-6 | -4.08 | 0.00012281 | 0.00012532 | 0.00011095 | 150961065 |
| 1710460680 | 0.00012248 | 4.5E-7 | 0.37 | 0.0001218 | 0.0001238 | 0.00011768 | 164432673 |
| 1710374280 | 0.00012203 | 3.0E-6 | 2.52 | 0.00011817 | 0.00012536 | 0.00011711 | 109505839 |
| 1710287880 | 0.00011908 | 9.0E-6 | 8.19 | 0.00010983 | 0.00012076 | 0.00010801 | 90809607 |
| 1710201480 | 0.00010987 | -3.0E-6 | -2.67 | 0.00011243 | 0.00011967 | 0.00010321 | 129777383 |
| 1710115080 | 0.00011248 | -9.0E-6 | -7.43 | 0.00012117 | 0.00012297 | 0.00011216 | 190555459 |
| 1710028680 | 0.00012115 | -5.0E-6 | -3.95 | 0.00012644 | 0.00012699 | 0.0001188 | 150055086 |
| 1709942280 | 0.0001265 | 2.0E-6 | 1.61 | 0.00012268 | 0.00012699 | 0.0001216 | 132413700 |
| 1709855880 | 0.00012413 | 4.0E-6 | 3.32 | 0.00012096 | 0.00012677 | 0.0001193 | 157325382 |
| 1709769480 | 0.00012039 | -4.0E-6 | -3.22 | 0.00012137 | 0.00012628 | 0.00011862 | 132415425 |
| 1709683080 | 0.00012411 | -8.0E-6 | -6.06 | 0.00013156 | 0.00013347 | 0.00011849 | 159675264 |
| 1709596680 | 0.00013191 | 1.7E-5 | 14.85 | 0.00011495 | 0.00013812 | 0.00010777 | 109853695 |
| 1709510280 | 0.0001145 | 1.6E-5 | 16.19 | 9.85E-5 | 0.00012686 | 9.849E-5 | 115014855 |
| 1709423880 | 9.88E-5 | 5.0E-6 | 5.35 | 9.344E-5 | 9.997E-5 | 9.101E-5 | 133664057 |
| 1709337480 | 9.354E-5 | 4.0E-6 | 4.46 | 8.86E-5 | 9.502E-5 | 8.847E-5 | 104074178 |
| 1709251080 | 8.968E-5 | 5.0E-6 | 5.93 | 8.422E-5 | 9.239E-5 | 8.248E-5 | 151053676 |
| 1709164680 | 8.425E-5 | -6.0E-6 | -6.65 | 9.144E-5 | 0.00014922 | 7.163E-5 | 144686962 |
| 1709078280 | 9.019E-5 | 4.0E-6 | 4.62 | 8.704E-5 | 9.365E-5 | 8.348E-5 | 110085327 |
| 1708991880 | 8.651E-5 | -3.0E-6 | -3.33 | 9.045E-5 | 9.408E-5 | 8.328E-5 | 126235315 |
| 1708905480 | 9.0E-5 | 6.0E-6 | 7.13 | 8.445E-5 | 9.129E-5 | 8.334E-5 | 230811569 |
| 1708819080 | 8.412E-5 | -3.0E-6 | -3.46 | 8.645E-5 | 8.7E-5 | 7.909E-5 | 184119983 |
| 1708732680 | 8.672E-5 | -8.0E-6 | -8.47 | 9.441E-5 | 9.471E-5 | 8.593E-5 | 203187563 |
| 1708646280 | 9.443E-5 | 2.7E-7 | 0.29 | 9.434E-5 | 9.453E-5 | 9.4E-5 | 114193467 |
| 1708559880 | 9.416E-5 | -3.0E-8 | -0.03 | 9.444E-5 | 0.0001032 | 9.134E-5 | 163395269 |
| 1708473480 | 9.419E-5 | 5.0E-6 | 5.62 | 8.865E-5 | 9.713E-5 | 8.676E-5 | 118864017 |
| 1708387080 | 8.901E-5 | 2.0E-6 | 2.30 | 8.735E-5 | 8.985E-5 | 8.463E-5 | 195557761 |
| 1708300680 | 8.696E-5 | 1.0E-6 | 1.16 | 8.595E-5 | 8.991E-5 | 8.26E-5 | 191619663 |
| 1708214280 | 8.592E-5 | -4.7E-7 | -0.54 | 8.639E-5 | 8.947E-5 | 8.5E-5 | 148947607 |
| 1708127880 | 8.639E-5 | 2.2E-7 | 0.26 | 8.625E-5 | 9.136E-5 | 8.594E-5 | 140425539 |
| 1708041480 | 8.617E-5 | 4.4E-7 | 0.51 | 8.597E-5 | 9.001E-5 | 8.531E-5 | 231405611 |
| 1707955080 | 8.573E-5 | -6.8E-7 | -0.79 | 8.542E-5 | 8.67E-5 | 8.15E-5 | 175011297 |
| 1707868680 | 8.641E-5 | 4.7E-7 | 0.55 | 8.521E-5 | 8.727E-5 | 8.172E-5 | 179857121 |
| 1707782280 | 8.594E-5 | 8.7E-7 | 1.02 | 8.507E-5 | 8.656E-5 | 7.909E-5 | 186927845 |
| 1707695880 | 8.507E-5 | 2.0E-8 | 0.02 | 8.5E-5 | 8.538E-5 | 8.493E-5 | 254189971 |
| 1707609480 | 8.505E-5 | 4.0E-6 | 4.91 | 8.093E-5 | 8.608E-5 | 8.001E-5 | 196439794 |
| 1707523080 | 8.152E-5 | -6.0E-6 | -6.82 | 8.932E-5 | 9.123E-5 | 7.861E-5 | 167317847 |
| 1707436680 | 8.792E-5 | 6.0E-6 | 7.28 | 8.071E-5 | 9.128E-5 | 7.884E-5 | 166590828 |
| 1707350280 | 8.238E-5 | -8.0E-6 | -8.89 | 9.009E-5 | 9.068E-5 | 7.96E-5 | 138879108 |
| 1707263880 | 8.999E-5 | 3.0E-6 | 3.43 | 8.737E-5 | 9.128E-5 | 8.082E-5 | 108736694 |
| 1707177480 | 8.742E-5 | 1.1E-5 | 14.45 | 7.645E-5 | 9.128E-5 | 7.54E-5 | 127355014 |
| 1707091080 | 7.612E-5 | -5.0E-6 | -6.15 | 8.085E-5 | 8.132E-5 | 7.58E-5 | 266065763 |
| 1707004680 | 8.126E-5 | -7.0E-6 | -7.90 | 8.859E-5 | 8.873E-5 | 8.033E-5 | 121538028 |
| 1706918280 | 8.857E-5 | 9.0E-6 | 11.33 | 7.956E-5 | 8.913E-5 | 7.788E-5 | 260051761 |
| 1706831880 | 7.947E-5 | 5.8E-7 | 0.74 | 7.907E-5 | 7.969E-5 | 7.773E-5 | 275418528 |
| 1706745480 | 7.889E-5 | -2.0E-6 | -2.48 | 8.047E-5 | 8.056E-5 | 7.768E-5 | 194552513 |
| 1706659080 | 8.062E-5 | 3.0E-6 | 3.84 | 7.808E-5 | 8.428E-5 | 7.793E-5 | 240869058 |
| 1706572680 | 7.809E-5 | -8.5E-7 | -1.08 | 7.913E-5 | 8.036E-5 | 7.768E-5 | 266799732 |
| 1706486280 | 7.894E-5 | -9.5E-7 | -1.19 | 7.998E-5 | 8.658E-5 | 7.832E-5 | 199003863 |
| 1706399880 | 7.989E-5 | -5.6E-7 | -0.70 | 8.065E-5 | 8.279E-5 | 7.969E-5 | 211763076 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
