ClearingHouse Token Historical Data - CLHUSDT | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
ClearingHouse Token (Gate.io:CLHUSDT)
ClearingHouse Token (Gate.io:CLHUSDT) Historical

ClearingHouse Token (CLHUSDT)

0.002338

-0.00000100

( -0.04% )

Updated: 23:50:13

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	0.002339	-0.00032	-12.03	0.002567	0.002739	0.002251	5776682
1714262280	0.002659	0.000249	10.33	0.002588	0.002748	0.002243	10610330
1714175880	0.00241	0.000564	30.55	0.001842	0.002845	0.001783	8189516
1714089480	0.001846	-4.5E-5	-2.38	0.001888	0.001986	0.001756	6806405
1714003080	0.001891	-0.000696	-26.90	0.002647	0.002687	0.001746	12489064
1713916680	0.002587	-0.000464	-15.21	0.003051	0.003071	0.002466	8804433
1713830280	0.003051	5.4E-5	1.80	0.002996	0.003071	0.002979	5666328
1713743880	0.002997	5.5E-5	1.87	0.002945	0.002997	0.002934	4620621
1713657480	0.002942	-7.8E-5	-2.58	0.003026	0.003026	0.00294	3273178
1713571080	0.00302	0.000172	6.04	0.002848	0.003057	0.002848	4498222
1713484680	0.002848	-3.6E-5	-1.25	0.002876	0.002882	0.002844	3387299
1713398280	0.002884	-6.3E-5	-2.14	0.002942	0.002944	0.002878	4246263
1713311880	0.002947	4.1E-5	1.41	0.002903	0.00297	0.002899	4748633
1713225480	0.002906	0.000108	3.86	0.002795	0.00307	0.002784	6940994
1713139080	0.002798	-4.6E-5	-1.62	0.00277	0.002909	0.002768	1437529
1713052680	0.002844	-0.00051	-15.21	0.003354	0.003356	0.002693	6156006
1712966280	0.003354	-0.000132	-3.79	0.003485	0.003498	0.003238	5154500
1712879880	0.003486	-7.0E-6	-0.20	0.003493	0.003496	0.003473	4032999
1712793480	0.003493	-4.1E-5	-1.16	0.003531	0.003531	0.003472	4106528
1712707080	0.003534	-7.7E-5	-2.13	0.003611	0.003623	0.003506	4062450
1712620680	0.003611	6.5E-5	1.83	0.003554	0.003612	0.003483	6565663
1712534280	0.003546	1.9E-5	0.54	0.003525	0.003679	0.0035	4112070
1712447880	0.003527	1.6E-5	0.46	0.003514	0.003573	0.003484	4928934
1712361480	0.003511	-4.1E-5	-1.15	0.003559	0.003566	0.003485	3287066
1712275080	0.003552	7.9E-5	2.27	0.003476	0.003595	0.003354	5274711
1712188680	0.003473	5.0E-5	1.46	0.003413	0.00399	0.003386	10763507
1712102280	0.003423	-0.00028	-7.56	0.003699	0.003709	0.003319	8381978
1712015880	0.003703	-9.4E-5	-2.48	0.003794	0.00398	0.003695	7447668
1711929480	0.003797	0.000316	9.08	0.003481	0.003859	0.003478	7084345
1711843080	0.003481	6.8E-5	1.99	0.003453	0.003539	0.003428	5570489
1711756680	0.003413	-6.7E-5	-1.93	0.003443	0.003473	0.00334	5878700
1711670280	0.00348	0.000295	9.26	0.003173	0.00353	0.003154	8840793
1711583880	0.003185	9.3E-5	3.01	0.003083	0.003334	0.003081	10309548
1711497480	0.003092	-0.000857	-21.70	0.003921	0.004257	0.003091	13815784
1711411080	0.003949	-2.2E-5	-0.55	0.003963	0.004023	0.003749	7761795
1711324680	0.003971	0.00019	5.03	0.003798	0.003999	0.003628	6914436
1711238280	0.003781	0.000189	5.26	0.003687	0.003827	0.003615	6517237
1711151880	0.003592	-0.000359	-9.09	0.003946	0.004049	0.003557	7282987
1711065480	0.003951	0.000134	3.51	0.003851	0.004295	0.0037	9642524
1710979080	0.003817	-0.000121	-3.07	0.003898	0.003919	0.003333	10446742
1710892680	0.003938	-0.000105	-2.60	0.004044	0.004086	0.003911	5493859
1710806280	0.004043	-0.000457	-10.16	0.004495	0.00456	0.004036	6976547
1710719880	0.0045	-4.7E-5	-1.03	0.004545	0.004641	0.004433	6164097
1710633480	0.004547	-0.000129	-2.76	0.004674	0.004741	0.00454	6425968
1710547080	0.004676	-3.8E-5	-0.81	0.004691	0.004869	0.004424	10031551
1710460680	0.004714	-0.00032	-6.36	0.005048	0.005258	0.004689	10406228
1710374280	0.005034	-0.00069	-12.05	0.005725	0.005741	0.004947	7653089
1710287880	0.005724	0.000921	19.18	0.004802	0.005999	0.004636	10883765
1710201480	0.004803	0.000176	3.80	0.004708	0.00521	0.004632	7457759
1710115080	0.004627	0.000315	7.31	0.004282	0.004734	0.004245	9116791
1710028680	0.004312	0.000171	4.13	0.004143	0.004356	0.004065	6198278
1709942280	0.004141	-0.000175	-4.05	0.004317	0.004454	0.00406	6488891
1709855880	0.004316	0.000242	5.94	0.00408	0.00436	0.004054	8210458
1709769480	0.004074	2.5E-5	0.62	0.00407	0.004144	0.00397	8249601
1709683080	0.004049	-0.000177	-4.19	0.004229	0.004393	0.003959	8980369
1709596680	0.004226	-0.000408	-8.80	0.004622	0.004909	0.003989	10561275
1709510280	0.004634	0.000178	3.99	0.004463	0.004716	0.004241	7512370
1709423880	0.004456	0.000273	6.53	0.004166	0.004805	0.003836	16070618
1709337480	0.004183	0.000529	14.48	0.003605	0.00554	0.003586	21434927
1709251080	0.003654	0.000251	7.38	0.003408	0.003654	0.003317	7792235
1709164680	0.003403	-5.7E-5	-1.65	0.003439	0.003606	0.003376	6618430
1709078280	0.00346	0.000156	4.72	0.003307	0.00347	0.00327	7815158
1708991880	0.003304	2.3E-5	0.70	0.003281	0.003344	0.00321	7601126
1708905480	0.003281	1.4E-5	0.43	0.00327	0.003333	0.003258	5783010
1708819080	0.003267	-1.2E-5	-0.37	0.003282	0.003377	0.003265	5545366
1708732680	0.003279	-2.2E-5	-0.67	0.0033	0.003303	0.003256	5372785
1708646280	0.003301	3.8E-5	1.16	0.003262	0.003453	0.00324	7718312
1708559880	0.003263	4.7E-5	1.46	0.003216	0.003479	0.003121	8363491
1708473480	0.003216	-0.000359	-10.04	0.003581	0.003636	0.003187	7589041
1708387080	0.003575	-0.000121	-3.27	0.003703	0.003829	0.00355	9440884
1708300680	0.003696	9.2E-5	2.55	0.003611	0.003863	0.003582	11505087
1708214280	0.003604	-5.6E-5	-1.53	0.003675	0.00373	0.003599	4962680
1708127880	0.00366	-0.000115	-3.05	0.003791	0.003882	0.003593	7424425
1708041480	0.003775	0.000171	4.74	0.003601	0.0038	0.003499	9877996
1707955080	0.003604	0.000191	5.60	0.003409	0.00362	0.003348	10861313
1707868680	0.003413	-0.000201	-5.56	0.003646	0.003679	0.003349	9861839
1707782280	0.003614	0.000303	9.15	0.003311	0.003692	0.003254	17129077
1707695880	0.003311	0.000117	3.66	0.003193	0.003479	0.003184	11624907
1707609480	0.003194	6.1E-5	1.95	0.003349	0.003387	0.003129	11644188
1707523080	0.003133	7.3E-5	2.39	0.003061	0.003477	0.002932	10621128
1707436680	0.00306	-3.7E-5	-1.19	0.003101	0.003467	0.002843	14660617
1707350280	0.003097	-5.9E-5	-1.87	0.003151	0.003486	0.003027	11700569
1707263880	0.003156	-0.00017	-5.11	0.003318	0.003481	0.002981	11156835
1707177480	0.003326	-1.0E-6	-0.03	0.003263	0.00393	0.00309	11990764
1707091080	0.003327	0.00046	16.04	0.003633	0.004451	0.002765	27798332
1707004680	0.002867	-1.2E-5	-0.42	0.002887	0.003031	0.002799	9645104
1706918280	0.002879	0.000122	4.43	0.002757	0.003683	0.002751	15354830
1706831880	0.002757	-5.5E-5	-1.96	0.002815	0.002824	0.002749	5719805
1706745480	0.002812	-0.000167	-5.61	0.002972	0.003026	0.002787	9445741
1706659080	0.002979	-2.8E-5	-0.93	0.003001	0.003348	0.00295	10750286
1706572680	0.003007	0.000381	14.51	0.002686	0.004447	0.002686	23861916
1706486280	0.002626	-9.0E-5	-3.31	0.00271	0.002718	0.002615	8078504
1706399880	0.002716	-0.000185	-6.38	0.002864	0.002929	0.002685	7666542

ClearingHouse Token

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions