Nervos Common Knowledge Base Historical Data - CKBUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Nervos Common Knowledge Base (Gate.io:CKBUSDT)
Nervos Common Knowledge Base (Gate.io:CKBUSDT) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	0.017505	0.000166	0.96	0.017269	0.017511	0.016619	9185965
1714175880	0.017339	-0.000568	-3.17	0.017797	0.019387	0.017097	11726086
1714089480	0.017907	-0.000956	-5.07	0.018689	0.018777	0.017198	8585339
1714003080	0.018863	-6.4E-5	-0.34	0.018784	0.021042	0.018593	9173373
1713916680	0.018927	-0.001145	-5.70	0.020098	0.02061	0.018693	9384033
1713830280	0.020072	0.000254	1.28	0.020138	0.020935	0.019351	8417565
1713743880	0.019818	-0.002388	-10.75	0.022255	0.022803	0.019605	8314325
1713657480	0.022206	0.002566	13.07	0.019246	0.022285	0.019197	7227863
1713571080	0.01964	-0.000459	-2.28	0.020027	0.020451	0.018339	8840530
1713484680	0.020099	-0.000976	-4.63	0.020632	0.021483	0.018566	8384602
1713398280	0.021075	-0.001335	-5.96	0.021908	0.02259	0.020466	6786139
1713311880	0.02241	-0.00104	-4.43	0.022948	0.023473	0.020652	8170061
1713225480	0.02345	-0.00248	-9.56	0.025358	0.028062	0.023224	10003501
1713139080	0.02593	0.00243	10.34	0.022822	0.026343	0.022011	12141237
1713052680	0.0235	-0.003081	-11.59	0.02622	0.028539	0.020239	14647129
1712966280	0.026581	-0.002018	-7.06	0.028353	0.033095	0.025658	12114052
1712879880	0.028599	-0.003687	-11.42	0.032923	0.032979	0.027904	11717401
1712793480	0.032286	0.000575	1.81	0.032553	0.037739	0.031692	15516747
1712707080	0.031711	-0.000214	-0.67	0.032041	0.033391	0.030305	11140660
1712620680	0.031925	0.004432	16.12	0.026544	0.033696	0.026527	42154026
1712534280	0.027493	0.002586	10.38	0.024876	0.031731	0.024351	45663062
1712447880	0.024907	0.006115	32.54	0.019009	0.025851	0.018779	61178240
1712361480	0.018792	-0.000497	-2.58	0.019129	0.019684	0.017126	31967174
1712275080	0.019289	0.002433	14.43	0.016957	0.019758	0.016641	23688452
1712188680	0.016856	0.000232	1.40	0.016464	0.018148	0.016208	25669481
1712102280	0.016624	-0.002251	-11.93	0.018572	0.018867	0.016519	29132387
1712015880	0.018875	-0.001299	-6.44	0.020248	0.020258	0.01823	26000230
1711929480	0.020174	0.00128	6.77	0.019078	0.021341	0.018974	17124457
1711843080	0.018894	-0.000428	-2.22	0.019326	0.019457	0.018879	12418560
1711756680	0.019322	-0.00065	-3.25	0.01978	0.019947	0.018688	28437923
1711670280	0.019972	0.000181	0.91	0.019902	0.020309	0.019527	28503900
1711583880	0.019791	-0.000903	-4.36	0.020623	0.02117	0.01965	42154890
1711497480	0.020694	-0.001226	-5.59	0.022072	0.022088	0.020586	49961771
1711411080	0.02192	-0.000665	-2.94	0.022728	0.023843	0.02172	46203121
1711324680	0.022585	0.002365	11.70	0.02025	0.022654	0.019837	53218622
1711238280	0.02022	2.3E-5	0.11	0.020171	0.0215	0.019786	38131588
1711151880	0.020197	-0.000157	-0.77	0.020667	0.022634	0.019486	59118046
1711065480	0.020354	-4.0E-5	-0.20	0.020351	0.020893	0.019378	47542062
1710979080	0.020394	0.002676	15.10	0.017385	0.020816	0.016777	45506338
1710892680	0.017718	0.000462	2.68	0.017322	0.019256	0.015875	44994099
1710806280	0.017256	-0.001068	-5.83	0.018175	0.019562	0.016997	36381954
1710719880	0.018324	0.001133	6.59	0.017476	0.019293	0.01672	26979640
1710633480	0.017191	-0.002639	-13.31	0.01992	0.020157	0.0168	33040544
1710547080	0.01983	-0.000434	-2.14	0.020211	0.020498	0.017963	36303279
1710460680	0.020264	-0.001682	-7.66	0.021957	0.022163	0.019488	29853298
1710374280	0.021946	-0.001558	-6.63	0.023667	0.024271	0.021416	35307559
1710287880	0.023504	-0.000491	-2.05	0.025124	0.025462	0.022322	26051431
1710201480	0.023995	0.001638	7.33	0.022882	0.024343	0.022153	27127500
1710115080	0.022357	0.000155	0.70	0.022094	0.023847	0.021832	28670457
1710028680	0.022202	0.001192	5.67	0.020811	0.023728	0.020738	22296970
1709942280	0.02101	-1.4E-5	-0.07	0.021121	0.0221	0.019827	29300130
1709855880	0.021024	0.00198	10.40	0.019075	0.0212	0.018367	33683354
1709769480	0.019044	0.000976	5.40	0.017758	0.021417	0.017482	35234894
1709683080	0.018068	-0.002863	-13.68	0.020878	0.021352	0.01726	39425310
1709596680	0.020931	0.005761	37.98	0.015402	0.02232	0.015102	43549250
1709510280	0.01517	-0.00028	-1.81	0.015584	0.016289	0.01498	50032722
1709423880	0.01545	-5.4E-5	-0.35	0.015468	0.016287	0.015272	51229492
1709337480	0.015504	0.000264	1.73	0.015295	0.016067	0.014926	54910677
1709251080	0.01524	-0.001789	-10.51	0.01674	0.017577	0.0148	51583688
1709164680	0.017029	0.001198	7.57	0.015988	0.017402	0.014747	44672614
1709078280	0.015831	0.00146	10.16	0.014634	0.017506	0.014621	46140366
1708991880	0.014371	-0.001798	-11.12	0.016137	0.016284	0.014246	50573849
1708905480	0.016169	0.004324	36.50	0.012012	0.0164	0.011799	59214631
1708819080	0.011845	0.001436	13.80	0.010353	0.012842	0.010014	60798834
1708732680	0.010409	-0.000214	-2.01	0.010629	0.010872	0.010118	53834649
1708646280	0.010623	0.000587	5.85	0.010018	0.01135	0.009713	73404380
1708559880	0.010036	-0.000666	-6.22	0.010751	0.010823	0.009578	65418477
1708473480	0.010702	-0.000986	-8.44	0.011649	0.011743	0.010459	59857145
1708387080	0.011688	0.000361	3.19	0.011415	0.013443	0.011073	55529875
1708300680	0.011327	0.000482	4.44	0.011084	0.011567	0.010385	58863471
1708214280	0.010845	0.000139	1.30	0.010813	0.011777	0.010358	63375126
1708127880	0.010706	-0.002902	-21.33	0.013417	0.013859	0.010592	57453735
1708041480	0.013608	0.001826	15.50	0.011613	0.014897	0.011576	57354940
1707955080	0.011782	0.003086	35.49	0.0086	0.011822	0.008215	60237039
1707868680	0.008696	0.002922	50.61	0.005728	0.009726	0.005652	81401091
1707782280	0.005774	0.001053	22.30	0.004762	0.005835	0.004664	100418988
1707695880	0.004721	-0.000156	-3.20	0.004867	0.005019	0.004708	76363666
1707609480	0.004877	-0.000183	-3.62	0.00506	0.005116	0.004834	73977867
1707523080	0.00506	-0.000105	-2.03	0.005147	0.005403	0.005006	112380331
1707436680	0.005165	0.000279	5.71	0.004873	0.005416	0.004756	95340714
1707350280	0.004886	-7.5E-5	-1.51	0.004955	0.005232	0.004789	115034855
1707263880	0.004961	0.000723	17.06	0.00423	0.005122	0.004206	151313820
1707177480	0.004238	-0.000277	-6.14	0.004509	0.004595	0.004142	132630383
1707091080	0.004515	0.000103	2.33	0.004393	0.004664	0.004343	108409915
1707004680	0.004412	0.000396	9.86	0.004025	0.004451	0.003988	99700806
1706918280	0.004016	-0.000156	-3.74	0.004191	0.004504	0.003976	83573126
1706831880	0.004172	-0.000347	-7.68	0.0046	0.004635	0.004085	116249755
1706745480	0.004519	0.000444	10.90	0.003999	0.004905	0.003868	126782875
1706659080	0.004075	0.000772	23.37	0.003306	0.004533	0.00329	104402635
1706572680	0.003303	0.000107	3.35	0.003195	0.003313	0.003182	30707771
1706486280	0.003196	-6.8E-5	-2.08	0.00327	0.003292	0.003173	28566375
1706399880	0.003264	2.2E-5	0.68	0.00324	0.003273	0.003172	24226937

Nervos Common Knowledge Base

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions