Nervos Common Knowledge Base Historical Data - CKBBTC | ADVFN

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Cryptocurrencies
GATE
Nervos Common Knowledge Base (Gate.io:CKBBTC)
Nervos Common Knowledge Base (Gate.io:CKBBTC) Historical

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714348680	2.8E-7	1.0E-8	3.70	2.7E-7	3.0E-7	2.7E-7	743125
1714262280	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	690651
1714175880	2.7E-7	0	0.00	2.7E-7	3.0E-7	2.6E-7	1033852
1714089480	2.7E-7	-2.0E-8	-6.90	2.9E-7	2.9E-7	2.7E-7	1670132
1714003080	2.9E-7	1.0E-8	3.57	2.8E-7	3.2E-7	2.7E-7	1315185
1713916680	2.8E-7	-2.0E-8	-6.67	3.0E-7	3.1E-7	2.8E-7	618380
1713830280	3.0E-7	0	0.00	3.0E-7	3.1E-7	2.9E-7	579288
1713743880	3.0E-7	-4.0E-8	-11.76	3.4E-7	3.5E-7	3.0E-7	520950
1713657480	3.4E-7	4.0E-8	13.33	3.0E-7	3.4E-7	3.0E-7	1399498
1713571080	3.0E-7	-1.0E-8	-3.23	3.1E-7	3.1E-7	3.0E-7	1154910
1713484680	3.1E-7	-3.0E-8	-8.82	3.4E-7	3.6E-7	3.0E-7	828367
1713398280	3.4E-7	-1.0E-8	-2.86	3.4E-7	3.5E-7	3.3E-7	806131
1713311880	3.5E-7	-1.0E-8	-2.78	3.6E-7	3.7E-7	3.3E-7	742034
1713225480	3.6E-7	-3.0E-8	-7.69	3.9E-7	4.2E-7	3.6E-7	1396701
1713139080	3.9E-7	3.0E-8	8.33	3.6E-7	4.0E-7	3.5E-7	1652771
1713052680	3.6E-7	-4.0E-8	-10.00	3.9E-7	4.2E-7	3.2E-7	2359098
1712966280	4.0E-7	-1.0E-8	-2.44	4.0E-7	4.8E-7	3.8E-7	1823423
1712879880	4.1E-7	-4.0E-8	-8.89	4.5E-7	4.6E-7	3.9E-7	1642389
1712793480	4.5E-7	0	0.00	4.5E-7	5.4E-7	4.5E-7	1349638
1712707080	4.5E-7	1.0E-8	2.27	4.4E-7	4.7E-7	4.3E-7	752752
1712620680	4.4E-7	5.0E-8	12.82	3.9E-7	4.7E-7	3.7E-7	1585811
1712534280	3.9E-7	4.0E-8	11.43	3.6E-7	4.6E-7	3.5E-7	861778
1712447880	3.5E-7	8.0E-8	29.63	2.7E-7	3.8E-7	2.7E-7	1650586
1712361480	2.7E-7	-1.0E-8	-3.57	2.7E-7	2.8E-7	2.5E-7	646841
1712275080	2.8E-7	3.0E-8	12.00	2.5E-7	2.9E-7	2.5E-7	1038085
1712188680	2.5E-7	0	0.00	2.5E-7	2.7E-7	2.4E-7	1020989
1712102280	2.5E-7	-2.0E-8	-7.41	2.6E-7	2.7E-7	2.5E-7	751819
1712015880	2.7E-7	-1.0E-8	-3.57	2.8E-7	2.9E-7	2.6E-7	699306
1711929480	2.8E-7	1.0E-8	3.70	2.7E-7	3.0E-7	2.7E-7	843123
1711843080	2.7E-7	0	0.00	2.7E-7	2.7E-7	2.6E-7	865473
1711756680	2.7E-7	-1.0E-8	-3.57	2.8E-7	2.8E-7	2.6E-7	703592
1711670280	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.7E-7	911290
1711583880	2.8E-7	-1.0E-8	-3.45	2.9E-7	2.9E-7	2.8E-7	915399
1711497480	2.9E-7	-2.0E-8	-6.45	3.1E-7	3.1E-7	2.9E-7	811941
1711411080	3.1E-7	-2.0E-8	-6.06	3.3E-7	3.5E-7	3.1E-7	918428
1711324680	3.3E-7	2.0E-8	6.45	3.1E-7	3.4E-7	3.0E-7	939860
1711238280	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.0E-7	1169248
1711151880	3.1E-7	0	0.00	3.1E-7	3.4E-7	3.0E-7	1246003
1711065480	3.1E-7	1.0E-8	3.33	3.0E-7	3.1E-7	2.9E-7	899422
1710979080	3.0E-7	2.0E-8	7.14	2.8E-7	3.0E-7	2.7E-7	1804676
1710892680	2.8E-7	3.0E-8	12.00	2.5E-7	3.0E-7	2.4E-7	2986222
1710806280	2.5E-7	-1.0E-8	-3.85	2.6E-7	2.8E-7	2.5E-7	1147866
1710719880	2.6E-7	0	0.00	2.6E-7	2.8E-7	2.5E-7	1208952
1710633480	2.6E-7	-2.0E-8	-7.14	2.8E-7	2.9E-7	2.5E-7	1507802
1710547080	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.7E-7	1357254
1710460680	2.8E-7	-2.0E-8	-6.67	2.9E-7	3.0E-7	2.7E-7	1552733
1710374280	3.0E-7	-2.0E-8	-6.25	3.2E-7	3.3E-7	2.9E-7	1150261
1710287880	3.2E-7	-1.0E-8	-3.03	3.3E-7	3.5E-7	3.1E-7	1539536
1710201480	3.3E-7	1.0E-8	3.13	3.3E-7	3.4E-7	3.2E-7	950355
1710115080	3.2E-7	0	0.00	3.2E-7	3.4E-7	3.1E-7	2631119
1710028680	3.2E-7	2.0E-8	6.67	3.0E-7	3.4E-7	3.0E-7	1125450
1709942280	3.0E-7	-1.0E-8	-3.23	3.1E-7	3.2E-7	2.9E-7	1451348
1709855880	3.1E-7	3.0E-8	10.71	2.8E-7	3.1E-7	2.8E-7	971443
1709769480	2.8E-7	0	0.00	2.8E-7	3.2E-7	2.7E-7	993733
1709683080	2.8E-7	-2.0E-8	-6.67	3.0E-7	3.1E-7	2.6E-7	1366103
1709596680	3.0E-7	6.0E-8	25.00	2.4E-7	3.3E-7	2.3E-7	1790583
1709510280	2.4E-7	0	0.00	2.4E-7	2.6E-7	2.3E-7	1458275
1709423880	2.4E-7	0	0.00	2.4E-7	2.6E-7	2.4E-7	1365830
1709337480	2.4E-7	0	0.00	2.4E-7	2.5E-7	2.4E-7	1248001
1709251080	2.4E-7	-3.0E-8	-11.11	2.7E-7	2.8E-7	2.4E-7	1435415
1709164680	2.7E-7	0	0.00	2.7E-7	2.8E-7	2.5E-7	1749580
1709078280	2.7E-7	1.0E-8	3.85	2.6E-7	3.1E-7	2.5E-7	1469799
1708991880	2.6E-7	-5.0E-8	-16.13	3.1E-7	3.2E-7	2.6E-7	1768651
1708905480	3.1E-7	9.0E-8	40.91	2.2E-7	3.1E-7	2.2E-7	2422071
1708819080	2.2E-7	2.0E-8	10.00	2.0E-7	2.4E-7	1.9E-7	1854979
1708732680	2.0E-7	0	0.00	2.0E-7	2.1E-7	1.9E-7	1524752
1708646280	2.0E-7	1.0E-8	5.26	1.9E-7	2.2E-7	1.9E-7	1512118
1708559880	1.9E-7	-1.0E-8	-5.00	2.0E-7	2.0E-7	1.8E-7	1608216
1708473480	2.0E-7	-2.0E-8	-9.09	2.2E-7	2.2E-7	2.0E-7	1758067
1708387080	2.2E-7	1.0E-8	4.76	2.1E-7	2.5E-7	2.1E-7	1729390
1708300680	2.1E-7	0	0.00	2.1E-7	2.2E-7	2.0E-7	2654048
1708214280	2.1E-7	1.0E-8	5.00	2.0E-7	2.3E-7	2.0E-7	1927489
1708127880	2.0E-7	-6.0E-8	-23.08	2.5E-7	2.7E-7	2.0E-7	1723605
1708041480	2.6E-7	4.0E-8	18.18	2.2E-7	2.9E-7	2.1E-7	2435676
1707955080	2.2E-7	5.0E-8	29.41	1.7E-7	2.2E-7	1.6E-7	4197232
1707868680	1.7E-7	6.0E-8	54.55	1.1E-7	2.0E-7	1.1E-7	3404647
1707782280	1.1E-7	2.0E-8	22.22	9.0E-8	1.1E-7	9.0E-8	3025379
1707695880	9.0E-8	-1.0E-8	-10.00	1.0E-7	1.0E-7	9.0E-8	3321738
1707609480	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	3222441
1707523080	1.0E-7	-1.0E-8	-9.09	1.1E-7	1.1E-7	1.0E-7	2984728
1707436680	1.1E-7	0	0.00	1.1E-7	1.2E-7	1.0E-7	2988275
1707350280	1.1E-7	0	0.00	1.1E-7	1.2E-7	1.0E-7	3294672
1707263880	1.1E-7	2.0E-8	22.22	9.0E-8	1.1E-7	9.0E-8	3696369
1707177480	9.0E-8	-1.0E-8	-10.00	1.0E-7	1.0E-7	9.0E-8	3647985
1707091080	1.0E-7	0	0.00	1.0E-7	1.0E-7	1.0E-7	3465632
1707004680	1.0E-7	1.0E-8	11.11	9.0E-8	1.0E-7	9.0E-8	3909688
1706918280	9.0E-8	0	0.00	9.0E-8	1.0E-7	9.0E-8	3845497
1706831880	9.0E-8	-1.0E-8	-10.00	1.0E-7	1.0E-7	9.0E-8	3495507
1706745480	1.0E-7	1.0E-8	11.11	9.0E-8	1.1E-7	9.0E-8	4996350
1706659080	9.0E-8	2.0E-8	28.57	7.0E-8	1.0E-7	7.0E-8	5725714
1706572680	7.0E-8	0	0.00	7.0E-8	7.0E-8	7.0E-8	4250723
1706486280	7.0E-8	0	0.00	7.0E-8	7.0E-8	7.0E-8	4440029
1706399880	7.0E-8	0	0.00	7.0E-8	7.0E-8	7.0E-8	4094894

Nervos Common Knowledge Base

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions