ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Interactive Brokers

Interactive Brokers
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
S&P 500
5,127.79
1.26%
US Tech 100
17,446.00
2.17%
Dow Jones
38,675.68
1.18%
Brent Oil
82.765
0.00%
Bitcoin
64,443.51
0.86%
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Cryptocurrencies
  4. GATE
  5. CircleSwap Governance Token (Gate.io:CIRETH)

  6. CircleSwap Governance Token (Gate.io:CIRETH) Historical

CircleSwap Governance Token

CircleSwap Governance Token (CIRETH)

CircleSwap Governance Token
0.000018
0.00000021
( 1.18% )
Updated: 12:45:27
Realtime Data
PeriodChangeChange %OpenHighLowAvg. Daily Vol
1000000CX
4000000CX
12000000CX
26000000CX
52000000CX
156000000CX
260000000CX
DateCloseChangeChange %OpenHighLowVolume
17148670801.787E-5-3.0E-8-0.171.821E-51.822E-51.781E-540048
17147806801.79E-5-9.9E-7-5.241.792E-51.917E-51.785E-526955
17146942801.889E-51.0E-65.641.858E-51.908E-51.857E-540106
17146078801.774E-5-8.6E-7-4.621.888E-51.888E-51.774E-5630
17145214801.86E-500.001.86E-51.86E-51.86E-50
17144350801.86E-500.001.86E-51.86E-51.86E-50
17143486801.86E-5-7.4E-7-3.831.86E-51.86E-51.86E-5165
17142622801.934E-500.001.934E-51.934E-51.934E-50
17141758801.934E-53.9E-72.061.934E-51.934E-51.934E-5271
17140894801.895E-5-1.0E-6-4.922.066E-52.097E-51.891E-53835
17140030802.034E-51.5E-70.742.023E-52.034E-52.0E-524448
17139166802.019E-51.0E-65.241.909E-52.065E-51.862E-594511
17138302801.909E-5-3.0E-6-13.291.931E-53.178E-51.905E-513603
17137438802.258E-52.0E-69.962.124E-52.277E-52.124E-517078
17136574802.009E-5-4.0E-6-16.542.214E-52.214E-52.003E-52900
17135710802.419E-53.0E-614.442.405E-52.419E-52.405E-5132
17134846802.077E-5-2.0E-6-8.942.329E-52.412E-52.077E-5273
17133982802.236E-500.002.236E-52.236E-52.236E-50
17133118802.236E-52.0E-69.952.66E-52.66E-52.236E-5101
17132254802.011E-5-4.0E-6-16.912.011E-52.011E-52.011E-554
17131390802.365E-5-1.0E-7-0.422.365E-52.365E-52.365E-5145
17130526802.375E-51.0E-64.472.243E-52.481E-52.243E-5404
17129662802.235E-500.002.235E-52.235E-52.235E-50
17128798802.235E-5-2.0E-6-8.382.242E-52.242E-52.235E-5228
17127934802.388E-51.7E-70.722.392E-52.392E-52.388E-5281
17127070802.371E-52.0E-69.102.562E-52.899E-52.371E-51017
17126206802.198E-5-3.0E-6-11.822.318E-52.34E-52.176E-52737
17125342802.538E-51.0E-64.152.243E-52.557E-52.243E-5323
17124478802.408E-54.1E-71.732.302E-52.752E-52.283E-53761
17123614802.367E-5-5.0E-6-17.542.367E-52.367E-52.367E-5209
17122750802.85E-54.0E-616.402.342E-52.85E-52.317E-51768
17121886802.439E-5-3.6E-7-1.452.38E-53.164E-52.38E-58654
17121022802.475E-53.0E-613.702.14E-52.475E-52.14E-518033
17120158802.189E-54.9E-72.292.174E-52.189E-52.174E-5253
17119294802.14E-5-2.0E-6-8.622.326E-52.329E-51.987E-511643
17118430802.321E-5-2.0E-6-8.022.303E-52.346E-52.303E-58284
17117566802.495E-57.3E-73.012.427E-52.618E-52.267E-523503
17116702802.422E-5-4.0E-6-14.422.782E-52.875E-52.213E-561554
17115838802.773E-53.2E-71.172.746E-52.894E-52.72E-573849
17114974802.741E-51.0E-63.792.619E-53.246E-52.48E-566537
17114110802.639E-51.0E-64.002.503E-53.28E-52.445E-588554
17113246802.499E-5-2.0E-6-7.492.635E-52.953E-52.468E-580128
17112382802.67E-5-9.0E-6-25.003.562E-54.077E-52.539E-563839
17111518803.6E-51.4E-564.402.136E-59.77E-52.053E-5135825
17110654802.174E-55.5E-72.602.126E-52.191E-52.07E-5148943
17109790802.119E-5-2.0E-6-8.552.362E-52.413E-52.087E-5103039
17108926802.339E-52.0E-69.392.143E-52.367E-52.123E-5166204
17108062802.131E-5-3.0E-8-0.142.125E-52.207E-52.11E-5186861
17107198802.134E-5-1.0E-6-4.392.272E-52.322E-52.105E-5188063
17106334802.276E-52.3E-71.022.26E-52.333E-52.184E-5204834
17105470802.253E-51.0E-64.752.111E-52.456E-52.084E-5182802
17104606802.107E-5-5.4E-7-2.502.154E-52.248E-52.1E-5145538
17103742802.161E-52.0E-610.091.978E-52.199E-51.916E-5125512
17102878801.983E-5-3.8E-7-1.882.008E-52.089E-51.962E-5124441
17102014802.021E-52.6E-71.301.993E-52.044E-51.922E-5167100
17101150801.995E-5-2.2E-7-1.092.027E-52.027E-51.948E-5215230
17100286802.017E-5-5.0E-8-0.252.029E-52.04E-51.992E-5216327
17099422802.022E-5-5.2E-7-2.512.055E-52.064E-51.967E-5197880
17098558802.074E-5-1.4E-7-0.672.093E-52.266E-52.034E-5123646
17097694802.088E-5-4.0E-6-16.012.518E-52.698E-51.997E-5139833
17096830802.499E-55.0E-624.752.041E-52.967E-51.876E-5137277
17095966802.02E-52.0E-610.721.858E-52.376E-51.828E-5201591
17095102801.865E-5-2.5E-7-1.321.88E-51.938E-51.843E-5211854
17094238801.89E-5-2.7E-7-1.411.889E-51.951E-51.778E-5145416
17093374801.917E-5-4.1E-7-2.091.951E-51.966E-51.873E-5143466
17092510801.958E-52.8E-71.451.897E-51.999E-51.83E-5136179
17091646801.93E-5-7.6E-7-3.792.003E-52.008E-51.823E-5198548
17090782802.006E-5-4.8E-7-2.342.057E-52.09E-51.984E-5133883
17089918802.054E-52.6E-71.282.039E-52.142E-52.022E-5118323
17089054802.028E-5-3.0E-6-13.112.285E-52.384E-52.028E-5168882
17088190802.289E-53.1E-71.372.28E-52.312E-52.198E-5167615
17087326802.258E-51.0E-64.682.132E-52.686E-52.125E-5171536
17086462802.138E-5-4.0E-6-15.982.246E-52.544E-51.9E-5169751
17085598802.503E-53.0E-613.842.175E-53.283E-52.0E-5162626
17084734802.168E-5-4.0E-6-15.872.53E-52.579E-52.153E-5192981
17083870802.52E-5-1.4E-7-0.552.539E-52.59E-52.47E-5136103
17083006802.534E-5-1.0E-6-3.772.653E-52.689E-52.516E-5183269
17082142802.652E-58.0E-73.112.594E-52.731E-52.571E-5144363
17081278802.572E-5-2.4E-7-0.922.55E-52.646E-52.487E-5116782
17080414802.596E-5-5.2E-7-1.962.643E-52.678E-52.515E-5151563
17079550802.648E-53.6E-71.382.598E-52.731E-52.461E-5106905
17078686802.612E-51.5E-70.582.596E-52.691E-52.554E-5102034
17077822802.597E-5-2.0E-6-7.252.749E-52.836E-52.558E-5162057
17076958802.759E-52.2E-70.802.754E-52.805E-52.687E-5133392
17076094802.737E-5-9.0E-8-0.332.757E-52.795E-52.706E-5157173
17075230802.746E-5-9.6E-7-3.382.859E-52.891E-52.699E-5181238
17074366802.842E-5-2.7E-7-0.942.846E-52.892E-52.801E-593979
17073502802.869E-5-3.4E-7-1.172.899E-52.985E-52.822E-5124358
17072638802.903E-5-3.0E-6-9.443.176E-53.189E-52.868E-5154427
17071774803.178E-52.0E-66.633.051E-53.405E-53.005E-5171055
17070910803.018E-5-8.3E-7-2.683.106E-53.131E-52.982E-5146425
17070046803.101E-5-1.0E-6-3.113.193E-53.232E-53.1E-5140773

Your Recent History

GATE
CIRETH
CircleSwap Governance Token
Delayed Upgrade Clock
ADVFN Logo

United States
Company
Business
Popular
Get The App

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved