We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 9.57E-5 | -1.0E-6 | -1.03 | 9.645E-5 | 9.813E-5 | 9.53E-5 | 32136 |
| 1714262280 | 9.674E-5 | -3.0E-6 | -3.01 | 9.986E-5 | 0.00010013 | 9.595E-5 | 33523 |
| 1714175880 | 9.953E-5 | -2.0E-6 | -1.97 | 0.0001012 | 0.00010211 | 9.906E-5 | 32506 |
| 1714089480 | 0.00010133 | 2.0E-6 | 2.00 | 0.00010016 | 0.00010386 | 9.71E-5 | 31925 |
| 1714003080 | 9.982E-5 | -2.0E-6 | -1.96 | 0.00010198 | 0.00010457 | 9.882E-5 | 29870 |
| 1713916680 | 0.00010194 | -2.0E-6 | -1.92 | 0.00010414 | 0.00010486 | 0.00010147 | 29423 |
| 1713830280 | 0.00010426 | 3.0E-6 | 2.97 | 0.00010113 | 0.00010456 | 0.00010084 | 28701 |
| 1713743880 | 0.00010091 | -3.0E-6 | -2.89 | 0.00010374 | 0.00010462 | 9.913E-5 | 32531 |
| 1713657480 | 0.00010395 | 4.0E-6 | 3.99 | 0.00010016 | 0.0001052 | 9.982E-5 | 33614 |
| 1713571080 | 0.00010016 | 1.0E-6 | 1.01 | 9.838E-5 | 0.00010246 | 9.528E-5 | 34319 |
| 1713484680 | 9.867E-5 | -3.0E-6 | -2.97 | 0.00010095 | 0.00010135 | 9.794E-5 | 32345 |
| 1713398280 | 0.00010118 | 2.0E-6 | 2.01 | 9.928E-5 | 0.00010194 | 9.69E-5 | 34983 |
| 1713311880 | 9.934E-5 | -2.0E-6 | -1.97 | 0.00010134 | 0.00010252 | 9.719E-5 | 33153 |
| 1713225480 | 0.00010169 | -6.0E-6 | -5.57 | 0.00010744 | 0.0001096 | 9.995E-5 | 28683 |
| 1713139080 | 0.00010765 | -5.1E-7 | -0.47 | 0.00010814 | 0.00011126 | 0.00010382 | 33998 |
| 1713052680 | 0.00010816 | 5.0E-6 | 4.83 | 0.00010304 | 0.00010831 | 9.163E-5 | 56380 |
| 1712966280 | 0.00010343 | -8.0E-6 | -7.19 | 0.00011204 | 0.00011431 | 9.635E-5 | 34117 |
| 1712879880 | 0.00011122 | -5.0E-8 | -0.04 | 0.00011117 | 0.00011412 | 0.00011046 | 26081 |
| 1712793480 | 0.00011127 | -3.0E-6 | -2.63 | 0.00011361 | 0.0001148 | 0.00010891 | 26495 |
| 1712707080 | 0.0001141 | -1.2E-5 | -9.51 | 0.00012694 | 0.00012817 | 0.000114 | 24089 |
| 1712620680 | 0.00012621 | -3.0E-6 | -2.32 | 0.00012919 | 0.0001313 | 0.00012462 | 22795 |
| 1712534280 | 0.00012908 | 5.0E-6 | 4.02 | 0.00012448 | 0.00013607 | 0.00012343 | 25165 |
| 1712447880 | 0.00012427 | -2.4E-7 | -0.19 | 0.00012465 | 0.00013022 | 0.00012199 | 33498 |
| 1712361480 | 0.00012451 | 2.0E-6 | 1.64 | 0.0001226 | 0.00012551 | 0.00011767 | 24739 |
| 1712275080 | 0.0001222 | 3.0E-6 | 2.51 | 0.00011948 | 0.00012378 | 0.00011932 | 22222 |
| 1712188680 | 0.00011969 | -2.0E-8 | -0.02 | 0.00012023 | 0.00012554 | 0.0001169 | 26092 |
| 1712102280 | 0.00011971 | 3.0E-6 | 2.57 | 0.00011693 | 0.00012154 | 0.00011334 | 36202 |
| 1712015880 | 0.00011688 | -5.0E-6 | -4.10 | 0.00012164 | 0.00012461 | 0.00011607 | 25329 |
| 1711929480 | 0.000122 | -3.0E-6 | -2.40 | 0.00012512 | 0.00012591 | 0.00012149 | 23714 |
| 1711843080 | 0.00012522 | -6.0E-6 | -4.59 | 0.00013089 | 0.00013234 | 0.00012423 | 23267 |
| 1711756680 | 0.00013075 | -4.0E-6 | -2.97 | 0.00013418 | 0.00013494 | 0.00012941 | 26567 |
| 1711670280 | 0.00013448 | -6.0E-8 | -0.04 | 0.00013395 | 0.00013696 | 0.00012967 | 30199 |
| 1711583880 | 0.00013454 | 3.0E-6 | 2.28 | 0.00013107 | 0.00013855 | 0.00013 | 32133 |
| 1711497480 | 0.00013132 | -5.0E-6 | -3.67 | 0.00013677 | 0.0001393 | 0.00012985 | 36736 |
| 1711411080 | 0.00013609 | 8.0E-6 | 6.26 | 0.0001283 | 0.00016372 | 0.0001283 | 53322 |
| 1711324680 | 0.00012779 | -5.2E-7 | -0.41 | 0.00012872 | 0.00013335 | 0.00012653 | 33860 |
| 1711238280 | 0.00012831 | 6.0E-6 | 4.89 | 0.00012312 | 0.00013137 | 0.00011956 | 35694 |
| 1711151880 | 0.00012274 | 5.0E-6 | 4.24 | 0.00011768 | 0.00012567 | 0.0001168 | 37221 |
| 1711065480 | 0.00011781 | 1.1E-5 | 10.28 | 0.00010695 | 0.00012207 | 0.00010559 | 39313 |
| 1710979080 | 0.00010697 | 4.0E-6 | 3.89 | 0.00010382 | 0.00011033 | 0.0001022 | 43833 |
| 1710892680 | 0.0001028 | 8.0E-8 | 0.08 | 0.00010233 | 0.00010487 | 9.372E-5 | 47759 |
| 1710806280 | 0.00010272 | -2.0E-6 | -1.91 | 0.00010482 | 0.00010745 | 0.00010124 | 40940 |
| 1710719880 | 0.00010472 | 2.0E-6 | 1.95 | 0.00010312 | 0.0001055 | 0.00010004 | 39149 |
| 1710633480 | 0.00010247 | -7.0E-6 | -6.37 | 0.00010886 | 0.00011216 | 9.932E-5 | 41764 |
| 1710547080 | 0.00010995 | 2.0E-6 | 1.85 | 0.00010797 | 0.00011047 | 0.0001022 | 49438 |
| 1710460680 | 0.00010801 | -4.0E-6 | -3.56 | 0.00011256 | 0.00011361 | 0.0001071 | 39066 |
| 1710374280 | 0.00011222 | 5.6E-7 | 0.50 | 0.00011175 | 0.00011861 | 0.00010985 | 40905 |
| 1710287880 | 0.00011166 | 7.0E-6 | 6.71 | 0.00010477 | 0.00011324 | 0.00010121 | 40527 |
| 1710201480 | 0.00010432 | -3.0E-6 | -2.79 | 0.00010791 | 0.00011127 | 0.00010429 | 36260 |
| 1710115080 | 0.00010735 | -2.0E-6 | -1.83 | 0.00010853 | 0.00011479 | 0.00010514 | 40325 |
| 1710028680 | 0.00010905 | 1.7E-5 | 18.40 | 9.281E-5 | 0.00011297 | 9.132E-5 | 45470 |
| 1709942280 | 9.241E-5 | -3.0E-6 | -3.16 | 9.487E-5 | 9.51E-5 | 8.717E-5 | 49864 |
| 1709855880 | 9.498E-5 | 6.2E-7 | 0.66 | 9.438E-5 | 9.584E-5 | 9.143E-5 | 50400 |
| 1709769480 | 9.436E-5 | -3.0E-6 | -3.10 | 9.666E-5 | 9.772E-5 | 9.107E-5 | 47225 |
| 1709683080 | 9.688E-5 | -9.0E-6 | -8.46 | 0.00010643 | 0.0001109 | 9.37E-5 | 43236 |
| 1709596680 | 0.00010634 | -6.0E-6 | -5.35 | 0.00011166 | 0.00011449 | 0.00010263 | 45175 |
| 1709510280 | 0.00011206 | -7.0E-6 | -5.88 | 0.00011922 | 0.0001213 | 0.00011206 | 39677 |
| 1709423880 | 0.00011902 | 2.0E-6 | 1.70 | 0.00011725 | 0.00011966 | 0.00011452 | 41469 |
| 1709337480 | 0.00011731 | -9.8E-7 | -0.83 | 0.00011869 | 0.00012122 | 0.00011606 | 41084 |
| 1709251080 | 0.00011829 | -1.0E-6 | -0.84 | 0.00011971 | 0.00012089 | 0.00011533 | 39649 |
| 1709164680 | 0.00011957 | -1.2E-5 | -9.09 | 0.00013208 | 0.00013414 | 0.00011759 | 60448 |
| 1709078280 | 0.00013199 | -3.0E-6 | -2.22 | 0.00013497 | 0.00014065 | 0.0001303 | 36769 |
| 1708991880 | 0.00013486 | -4.0E-6 | -2.87 | 0.00013928 | 0.00014778 | 0.00013438 | 35926 |
| 1708905480 | 0.00013932 | -1.0E-6 | -0.71 | 0.00014035 | 0.00014505 | 0.00013701 | 34478 |
| 1708819080 | 0.0001404 | 3.0E-6 | 2.18 | 0.00013817 | 0.00014297 | 0.00013371 | 38005 |
| 1708732680 | 0.00013739 | 6.9E-7 | 0.50 | 0.00013677 | 0.00014039 | 0.00013359 | 32570 |
| 1708646280 | 0.0001367 | -5.0E-6 | -3.53 | 0.00014241 | 0.0001443 | 0.00013617 | 32734 |
| 1708559880 | 0.00014155 | 5.0E-6 | 3.66 | 0.00013681 | 0.00014189 | 0.00013521 | 31094 |
| 1708473480 | 0.00013646 | -1.2E-5 | -8.07 | 0.00014872 | 0.00015065 | 0.00013646 | 37932 |
| 1708387080 | 0.00014875 | -1.6E-5 | -9.69 | 0.00016567 | 0.00017023 | 0.00014557 | 32260 |
| 1708300680 | 0.0001652 | -3.0E-6 | -1.78 | 0.00016862 | 0.00018241 | 0.00016377 | 56283 |
| 1708214280 | 0.00016869 | 5.0E-6 | 3.06 | 0.00016326 | 0.00017197 | 0.00016067 | 33107 |
| 1708127880 | 0.00016331 | 1.2E-5 | 7.90 | 0.00015171 | 0.00017525 | 0.00014789 | 35158 |
| 1708041480 | 0.00015181 | 2.4E-5 | 18.76 | 0.00012762 | 0.00016218 | 0.0001256 | 42570 |
| 1707955080 | 0.00012796 | -1.6E-5 | -11.15 | 0.0001414 | 0.00014205 | 0.00012745 | 40166 |
| 1707868680 | 0.00014351 | 1.1E-5 | 8.32 | 0.00013157 | 0.00014358 | 0.00013028 | 39941 |
| 1707782280 | 0.00013217 | -7.0E-6 | -5.04 | 0.00013908 | 0.00014635 | 0.0001315 | 41127 |
| 1707695880 | 0.00013888 | 5.0E-6 | 3.75 | 0.00013452 | 0.00014545 | 0.00013107 | 42973 |
| 1707609480 | 0.00013341 | 9.7E-7 | 0.73 | 0.00013254 | 0.00013413 | 0.00012817 | 45636 |
| 1707523080 | 0.00013244 | -3.1E-7 | -0.23 | 0.00013276 | 0.00014189 | 0.0001264 | 47320 |
| 1707436680 | 0.00013275 | 5.0E-6 | 3.90 | 0.00012815 | 0.00013417 | 0.00012584 | 45417 |
| 1707350280 | 0.00012812 | -1.0E-5 | -7.22 | 0.00013934 | 0.00014344 | 0.00012771 | 49191 |
| 1707263880 | 0.00013843 | 1.9E-5 | 15.98 | 0.00011909 | 0.00014261 | 0.00011727 | 52167 |
| 1707177480 | 0.00011893 | 3.0E-6 | 2.59 | 0.00011584 | 0.00012062 | 0.00011422 | 53496 |
| 1707091080 | 0.00011573 | -4.5E-7 | -0.39 | 0.00011647 | 0.00011969 | 0.00011261 | 54717 |
| 1707004680 | 0.00011618 | 2.0E-6 | 1.75 | 0.00011362 | 0.00011763 | 0.00011164 | 53878 |
| 1706918280 | 0.00011397 | 7.0E-6 | 6.53 | 0.0001074 | 0.00011481 | 0.00010687 | 56247 |
| 1706831880 | 0.00010724 | 8.6E-7 | 0.81 | 0.00010632 | 0.00011048 | 0.00010531 | 56053 |
| 1706745480 | 0.00010638 | -2.0E-6 | -1.84 | 0.00010912 | 0.00011033 | 0.00010603 | 58443 |
| 1706659080 | 0.00010864 | -5.0E-6 | -4.39 | 0.00011354 | 0.00011379 | 0.00010806 | 60560 |
| 1706572680 | 0.0001138 | -3.0E-6 | -2.57 | 0.00011651 | 0.00012017 | 0.00011332 | 61231 |
| 1706486280 | 0.00011668 | -4.0E-6 | -3.33 | 0.00012024 | 0.00012526 | 0.00011398 | 53523 |
| 1706399880 | 0.00012022 | -1.0E-6 | -0.82 | 0.00012123 | 0.00012443 | 0.00011991 | 51251 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
