We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714175880 | 0.19711 | -0.00793 | -3.87 | 0.20512 | 0.20618 | 0.19442 | 68572 |
| 1714089480 | 0.20504 | -0.00272 | -1.31 | 0.20817 | 0.211 | 0.20001 | 81169 |
| 1714003080 | 0.20776 | -0.01086 | -4.97 | 0.2187 | 0.22395 | 0.20589 | 89466 |
| 1713916680 | 0.21862 | -0.00045 | -0.21 | 0.2191 | 0.23391 | 0.21658 | 193646 |
| 1713830280 | 0.21907 | 0.00746 | 3.53 | 0.21047 | 0.22061 | 0.20976 | 160486 |
| 1713743880 | 0.21161 | -0.01431 | -6.33 | 0.2251 | 0.22778 | 0.20874 | 123634 |
| 1713657480 | 0.22592 | 0.02157 | 10.56 | 0.20366 | 0.23074 | 0.20302 | 80241 |
| 1713571080 | 0.20435 | -0.00166 | -0.81 | 0.20521 | 0.21017 | 0.19077 | 71959 |
| 1713484680 | 0.20601 | 0.00486 | 2.42 | 0.20024 | 0.21342 | 0.19835 | 122233 |
| 1713398280 | 0.20115 | -0.00215 | -1.06 | 0.20194 | 0.20431 | 0.19148 | 93245 |
| 1713311880 | 0.2033 | 0.01263 | 6.62 | 0.19039 | 0.20578 | 0.1845 | 122110 |
| 1713225480 | 0.19067 | -0.01415 | -6.91 | 0.2014 | 0.20938 | 0.1862 | 157435 |
| 1713139080 | 0.20482 | 0.01536 | 8.11 | 0.18881 | 0.20482 | 0.17813 | 221869 |
| 1713052680 | 0.18946 | -0.03201 | -14.45 | 0.22123 | 0.22856 | 0.17382 | 186624 |
| 1712966280 | 0.22147 | -0.03561 | -13.85 | 0.25832 | 0.26785 | 0.2094 | 157386 |
| 1712879880 | 0.25708 | -0.01019 | -3.81 | 0.26739 | 0.27027 | 0.25448 | 110287 |
| 1712793480 | 0.26727 | -0.00253 | -0.94 | 0.26779 | 0.27097 | 0.25628 | 129533 |
| 1712707080 | 0.2698 | -0.02048 | -7.06 | 0.28882 | 0.29172 | 0.26739 | 206649 |
| 1712620680 | 0.29028 | -0.01 | -3.33 | 0.30035 | 0.31204 | 0.28368 | 90423 |
| 1712534280 | 0.30028 | 0.028 | 10.28 | 0.27209 | 0.30333 | 0.2715 | 183290 |
| 1712447880 | 0.27228 | 0.00135 | 0.50 | 0.27179 | 0.27554 | 0.267 | 89824 |
| 1712361480 | 0.27093 | -0.00784 | -2.81 | 0.28035 | 0.28259 | 0.26201 | 131438 |
| 1712275080 | 0.27877 | 0.00983 | 3.66 | 0.26806 | 0.2895 | 0.26271 | 81093 |
| 1712188680 | 0.26894 | -0.00529 | -1.93 | 0.27258 | 0.29319 | 0.26223 | 160215 |
| 1712102280 | 0.27423 | -0.02167 | -7.32 | 0.29586 | 0.29586 | 0.26142 | 259610 |
| 1712015880 | 0.2959 | -0.0222 | -6.98 | 0.31969 | 0.31969 | 0.28178 | 160362 |
| 1711929480 | 0.3181 | 0.01279 | 4.19 | 0.30693 | 0.32206 | 0.30606 | 104315 |
| 1711843080 | 0.30531 | -0.01533 | -4.78 | 0.3208 | 0.33195 | 0.30484 | 169060 |
| 1711756680 | 0.32064 | -0.02955 | -8.44 | 0.35118 | 0.36827 | 0.315 | 246743 |
| 1711670280 | 0.35019 | 0.0417 | 13.52 | 0.30964 | 0.35579 | 0.30897 | 384823 |
| 1711583880 | 0.30849 | -0.02196 | -6.65 | 0.33339 | 0.33339 | 0.30512 | 283221 |
| 1711497480 | 0.33045 | 0.01496 | 4.74 | 0.3152 | 0.3469 | 0.3152 | 209958 |
| 1711411080 | 0.31549 | -0.00039 | -0.12 | 0.31393 | 0.32221 | 0.30821 | 262043 |
| 1711324680 | 0.31588 | 0.01131 | 3.71 | 0.3066 | 0.35346 | 0.30284 | 369614 |
| 1711238280 | 0.30457 | 0.02193 | 7.76 | 0.28604 | 0.31251 | 0.28391 | 202410 |
| 1711151880 | 0.28264 | -0.00487 | -1.69 | 0.28859 | 0.29387 | 0.27717 | 283027 |
| 1711065480 | 0.28751 | -0.00281 | -0.97 | 0.29072 | 0.29921 | 0.28467 | 144248 |
| 1710979080 | 0.29032 | 0.03576 | 14.05 | 0.26067 | 0.29231 | 0.25123 | 169382 |
| 1710892680 | 0.25456 | -0.03725 | -12.77 | 0.29158 | 0.29464 | 0.25327 | 291489 |
| 1710806280 | 0.29181 | -0.03508 | -10.73 | 0.32499 | 0.32563 | 0.28081 | 401010 |
| 1710719880 | 0.32689 | 0.02815 | 9.42 | 0.29931 | 0.33 | 0.29269 | 320641 |
| 1710633480 | 0.29874 | -0.03875 | -11.48 | 0.32144 | 0.35 | 0.29622 | 426907 |
| 1710547080 | 0.33749 | 0.02974 | 9.66 | 0.30898 | 0.33749 | 0.28062 | 371455 |
| 1710460680 | 0.30775 | -0.00068 | -0.22 | 0.30885 | 0.33372 | 0.29369 | 384052 |
| 1710374280 | 0.30843 | 0.00732 | 2.43 | 0.30455 | 0.33708 | 0.29733 | 320650 |
| 1710287880 | 0.30111 | 0.00275 | 0.92 | 0.2993 | 0.32748 | 0.28468 | 456496 |
| 1710201480 | 0.29836 | 0.01625 | 5.76 | 0.28438 | 0.31409 | 0.27208 | 351141 |
| 1710115080 | 0.28211 | -0.01889 | -6.28 | 0.30131 | 0.30146 | 0.27596 | 343292 |
| 1710028680 | 0.301 | 0.00064 | 0.21 | 0.30113 | 0.32793 | 0.29839 | 642489 |
| 1709942280 | 0.30036 | 0.01707 | 6.03 | 0.28123 | 0.32498 | 0.27221 | 504675 |
| 1709855880 | 0.28329 | 0.00851 | 3.10 | 0.26999 | 0.29209 | 0.26498 | 594560 |
| 1709769480 | 0.27478 | 0.04434 | 19.24 | 0.23181 | 0.28051 | 0.22266 | 600771 |
| 1709683080 | 0.23044 | -0.01865 | -7.49 | 0.24971 | 0.25765 | 0.21206 | 483079 |
| 1709596680 | 0.24909 | -0.01007 | -3.89 | 0.26004 | 0.26256 | 0.229 | 363082 |
| 1709510280 | 0.25916 | 0.00732 | 2.91 | 0.249 | 0.26418 | 0.239 | 298916 |
| 1709423880 | 0.25184 | 0.00816 | 3.35 | 0.24256 | 0.2531 | 0.23904 | 359494 |
| 1709337480 | 0.24368 | 0.0119 | 5.13 | 0.23218 | 0.24515 | 0.22859 | 266836 |
| 1709251080 | 0.23178 | 0.00061 | 0.26 | 0.23123 | 0.24064 | 0.22815 | 234941 |
| 1709164680 | 0.23117 | -0.00109 | -0.47 | 0.2327 | 0.24421 | 0.22408 | 312111 |
| 1709078280 | 0.23226 | 0.00863 | 3.86 | 0.22376 | 0.25498 | 0.22321 | 234133 |
| 1708991880 | 0.22363 | 0.00704 | 3.25 | 0.21778 | 0.23222 | 0.21418 | 181425 |
| 1708905480 | 0.21659 | -0.00226 | -1.03 | 0.21883 | 0.2207 | 0.21317 | 191153 |
| 1708819080 | 0.21885 | 0.00217 | 1.00 | 0.2164 | 0.22439 | 0.2098 | 167106 |
| 1708732680 | 0.21668 | 0.0056 | 2.65 | 0.21106 | 0.21971 | 0.20729 | 138005 |
| 1708646280 | 0.21108 | 0.0047 | 2.28 | 0.20612 | 0.2159 | 0.20064 | 140825 |
| 1708559880 | 0.20638 | -0.00948 | -4.39 | 0.21617 | 0.21769 | 0.19917 | 114348 |
| 1708473480 | 0.21586 | -0.00236 | -1.08 | 0.21834 | 0.22243 | 0.20662 | 157998 |
| 1708387080 | 0.21822 | -0.00131 | -0.60 | 0.21924 | 0.22981 | 0.21802 | 198172 |
| 1708300680 | 0.21953 | 0.00686 | 3.23 | 0.21338 | 0.22181 | 0.20725 | 181398 |
| 1708214280 | 0.21267 | 0.00642 | 3.11 | 0.20659 | 0.21622 | 0.19863 | 175195 |
| 1708127880 | 0.20625 | -0.0003 | -0.15 | 0.2074 | 0.21683 | 0.20033 | 195783 |
| 1708041480 | 0.20655 | 0.00772 | 3.88 | 0.19906 | 0.20874 | 0.19845 | 346351 |
| 1707955080 | 0.19883 | 0.00428 | 2.20 | 0.19412 | 0.20383 | 0.19227 | 168391 |
| 1707868680 | 0.19455 | 0.0034 | 1.78 | 0.19105 | 0.1979 | 0.18817 | 193449 |
| 1707782280 | 0.19115 | 0.00506 | 2.72 | 0.1865 | 0.19315 | 0.18419 | 161563 |
| 1707695880 | 0.18609 | -0.00031 | -0.17 | 0.18633 | 0.19104 | 0.18445 | 127915 |
| 1707609480 | 0.1864 | -0.00296 | -1.56 | 0.19001 | 0.19116 | 0.18029 | 178644 |
| 1707523080 | 0.18936 | 0.00933 | 5.18 | 0.18055 | 0.19247 | 0.18045 | 212024 |
| 1707436680 | 0.18003 | 0.00127 | 0.71 | 0.17854 | 0.18252 | 0.17793 | 145439 |
| 1707350280 | 0.17876 | 0.00563 | 3.25 | 0.17317 | 0.18169 | 0.17317 | 154784 |
| 1707263880 | 0.17313 | -0.00069 | -0.40 | 0.17372 | 0.17671 | 0.17184 | 149356 |
| 1707177480 | 0.17382 | 3.0E-5 | 0.02 | 0.17411 | 0.17859 | 0.17202 | 168188 |
| 1707091080 | 0.17379 | -0.00397 | -2.23 | 0.1778 | 0.17892 | 0.17368 | 118932 |
| 1707004680 | 0.17776 | -0.00358 | -1.97 | 0.18039 | 0.18227 | 0.17737 | 129426 |
| 1706918280 | 0.18134 | 0.00314 | 1.76 | 0.17829 | 0.18395 | 0.17458 | 141296 |
| 1706831880 | 0.1782 | 0.00139 | 0.79 | 0.17573 | 0.17985 | 0.17121 | 232534 |
| 1706745480 | 0.17681 | -0.00534 | -2.93 | 0.18231 | 0.18297 | 0.17491 | 163100 |
| 1706659080 | 0.18215 | -0.00363 | -1.95 | 0.18574 | 0.18667 | 0.18169 | 150800 |
| 1706572680 | 0.18578 | 0.00584 | 3.25 | 0.17973 | 0.18773 | 0.17934 | 139264 |
| 1706486280 | 0.17994 | -0.00273 | -1.49 | 0.18249 | 0.18453 | 0.17882 | 138281 |
| 1706399880 | 0.18267 | 0.00074 | 0.41 | 0.18224 | 0.18454 | 0.17965 | 217789 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
