We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 0.002266 | -9.5E-5 | -4.02 | 0.00236 | 0.002427 | 0.002234 | 68508345 |
| 1716335880 | 0.002361 | -0.00032 | -11.94 | 0.002683 | 0.002773 | 0.002354 | 65302218 |
| 1716249480 | 0.002681 | 0.000516 | 23.83 | 0.002173 | 0.002693 | 0.001982 | 67952409 |
| 1716163080 | 0.002165 | -9.7E-5 | -4.29 | 0.002263 | 0.002309 | 0.002127 | 59643787 |
| 1716076680 | 0.002262 | 0.000201 | 9.75 | 0.002063 | 0.002325 | 0.001994 | 79051320 |
| 1715990280 | 0.002061 | 4.0E-6 | 0.19 | 0.002057 | 0.002175 | 0.001864 | 82319280 |
| 1715903880 | 0.002057 | -5.4E-5 | -2.56 | 0.002108 | 0.002181 | 0.002017 | 72186566 |
| 1715817480 | 0.002111 | 0.000199 | 10.41 | 0.001914 | 0.002139 | 0.001903 | 85039536 |
| 1715731080 | 0.001912 | -0.000126 | -6.18 | 0.002035 | 0.002055 | 0.001888 | 61328028 |
| 1715644680 | 0.002038 | -4.5E-5 | -2.16 | 0.002082 | 0.002106 | 0.002009 | 60110503 |
| 1715558280 | 0.002083 | -2.3E-5 | -1.09 | 0.002109 | 0.002111 | 0.002013 | 77884018 |
| 1715471880 | 0.002106 | -9.1E-5 | -4.14 | 0.002199 | 0.002218 | 0.001994 | 75067042 |
| 1715385480 | 0.002197 | -0.000117 | -5.06 | 0.002308 | 0.002351 | 0.002045 | 78899490 |
| 1715299080 | 0.002314 | -4.0E-5 | -1.70 | 0.002385 | 0.002475 | 0.002242 | 72502039 |
| 1715212680 | 0.002354 | -0.000403 | -14.62 | 0.002618 | 0.002657 | 0.00232 | 55867039 |
| 1715126280 | 0.002757 | -0.000158 | -5.42 | 0.00279 | 0.00291 | 0.0024 | 61728546 |
| 1715039880 | 0.002915 | 0.000359 | 14.05 | 0.002553 | 0.00304 | 0.002539 | 52790269 |
| 1714953480 | 0.002556 | -8.1E-5 | -3.07 | 0.002619 | 0.002633 | 0.002509 | 29737794 |
| 1714867080 | 0.002637 | -0.000102 | -3.72 | 0.002758 | 0.002778 | 0.002536 | 44682412 |
| 1714780680 | 0.002739 | 0.000217 | 8.60 | 0.002521 | 0.002743 | 0.002482 | 38316195 |
| 1714694280 | 0.002522 | -1.6E-5 | -0.63 | 0.002536 | 0.002626 | 0.00249 | 44379093 |
| 1714607880 | 0.002538 | -0.000167 | -6.17 | 0.002713 | 0.002743 | 0.002461 | 54159620 |
| 1714521480 | 0.002705 | 0.000161 | 6.33 | 0.002537 | 0.002789 | 0.002353 | 58834924 |
| 1714435080 | 0.002544 | -0.000191 | -6.98 | 0.002688 | 0.002692 | 0.0025 | 50045552 |
| 1714348680 | 0.002735 | 0.000104 | 3.95 | 0.002639 | 0.00282 | 0.002628 | 53980537 |
| 1714262280 | 0.002631 | 3.1E-5 | 1.19 | 0.002599 | 0.00267 | 0.0025 | 56384410 |
| 1714175880 | 0.0026 | -0.00012 | -4.41 | 0.002721 | 0.002928 | 0.002579 | 47848255 |
| 1714089480 | 0.00272 | 4.9E-5 | 1.83 | 0.002667 | 0.002826 | 0.002598 | 43894719 |
| 1714003080 | 0.002671 | -0.000303 | -10.19 | 0.002979 | 0.003637 | 0.002655 | 48578369 |
| 1713916680 | 0.002974 | -9.7E-5 | -3.16 | 0.003065 | 0.003181 | 0.002882 | 35608086 |
| 1713830280 | 0.003071 | -0.000145 | -4.51 | 0.00321 | 0.003285 | 0.00302 | 37181112 |
| 1713743880 | 0.003216 | 1.0E-6 | 0.03 | 0.003208 | 0.003298 | 0.003118 | 40595646 |
| 1713657480 | 0.003215 | -5.7E-5 | -1.74 | 0.003271 | 0.003382 | 0.003 | 41279557 |
| 1713571080 | 0.003272 | -0.000198 | -5.71 | 0.003482 | 0.003519 | 0.003249 | 27602424 |
| 1713484680 | 0.00347 | 0.000146 | 4.39 | 0.003338 | 0.003492 | 0.00331 | 34463453 |
| 1713398280 | 0.003324 | 6.5E-5 | 1.99 | 0.003024 | 0.00384 | 0.002949 | 44187769 |
| 1713311880 | 0.003259 | -3.0E-5 | -0.91 | 0.003288 | 0.003572 | 0.002969 | 30334131 |
| 1713225480 | 0.003289 | -0.000425 | -11.44 | 0.003716 | 0.003935 | 0.003183 | 27845746 |
| 1713139080 | 0.003714 | 0.000274 | 7.97 | 0.003325 | 0.003715 | 0.003191 | 32084425 |
| 1713052680 | 0.00344 | -0.000578 | -14.39 | 0.004015 | 0.004042 | 0.002964 | 38025540 |
| 1712966280 | 0.004018 | -0.000751 | -15.75 | 0.004766 | 0.00497 | 0.003948 | 37498904 |
| 1712879880 | 0.004769 | 0.000689 | 16.89 | 0.00408 | 0.005097 | 0.00397 | 35245072 |
| 1712793480 | 0.00408 | -0.000432 | -9.57 | 0.004515 | 0.004617 | 0.004074 | 41148884 |
| 1712707080 | 0.004512 | 0.000302 | 7.17 | 0.0042 | 0.004668 | 0.004 | 39497261 |
| 1712620680 | 0.00421 | -8.1E-5 | -1.89 | 0.004265 | 0.004742 | 0.004128 | 32804654 |
| 1712534280 | 0.004291 | -1.3E-5 | -0.30 | 0.004297 | 0.004363 | 0.00395 | 45938495 |
| 1712447880 | 0.004304 | 0.000111 | 2.65 | 0.004294 | 0.004559 | 0.004128 | 36064826 |
| 1712361480 | 0.004193 | -0.000307 | -6.82 | 0.004497 | 0.004603 | 0.004123 | 31011248 |
| 1712275080 | 0.0045 | 5.1E-5 | 1.15 | 0.00448 | 0.004922 | 0.00438 | 44668857 |
| 1712188680 | 0.004449 | 7.6E-5 | 1.74 | 0.004384 | 0.0052 | 0.004312 | 43899745 |
| 1712102280 | 0.004373 | -8.4E-5 | -1.88 | 0.004503 | 0.004532 | 0.00405 | 44662940 |
| 1712015880 | 0.004457 | -0.000432 | -8.84 | 0.004902 | 0.004902 | 0.00437 | 38809559 |
| 1711929480 | 0.004889 | -3.9E-5 | -0.79 | 0.00492 | 0.005166 | 0.004786 | 31805431 |
| 1711843080 | 0.004928 | -0.00041 | -7.68 | 0.005361 | 0.005541 | 0.004665 | 43197740 |
| 1711756680 | 0.005338 | -0.000132 | -2.41 | 0.005448 | 0.006032 | 0.0053 | 34628193 |
| 1711670280 | 0.00547 | -0.000179 | -3.17 | 0.005672 | 0.0063 | 0.005158 | 38281980 |
| 1711583880 | 0.005649 | 4.9E-5 | 0.88 | 0.005551 | 0.00637 | 0.005424 | 36847220 |
| 1711497480 | 0.0056 | -0.000295 | -5.00 | 0.005937 | 0.006866 | 0.005591 | 47824049 |
| 1711411080 | 0.005895 | 0.000716 | 13.83 | 0.00517 | 0.0076 | 0.004956 | 40798767 |
| 1711324680 | 0.005179 | -0.000578 | -10.04 | 0.005745 | 0.006506 | 0.00508 | 38425364 |
| 1711238280 | 0.005757 | 0.000916 | 18.92 | 0.004843 | 0.007026 | 0.004528 | 37140809 |
| 1711151880 | 0.004841 | -0.000374 | -7.17 | 0.005221 | 0.005289 | 0.00428 | 44714809 |
| 1711065480 | 0.005215 | -0.000542 | -9.41 | 0.005722 | 0.006256 | 0.00506 | 41464291 |
| 1710979080 | 0.005757 | 0.00018 | 3.23 | 0.005566 | 0.00628 | 0.005134 | 39425825 |
| 1710892680 | 0.005577 | -0.00081 | -12.68 | 0.00641 | 0.006477 | 0.004893 | 31191131 |
| 1710806280 | 0.006387 | -0.000642 | -9.13 | 0.006919 | 0.007529 | 0.006161 | 25465118 |
| 1710719880 | 0.007029 | 0.001138 | 19.32 | 0.005866 | 0.008089 | 0.005361 | 34290417 |
| 1710633480 | 0.005891 | -0.000969 | -14.13 | 0.006908 | 0.008081 | 0.0055 | 39167651 |
| 1710547080 | 0.00686 | -0.000754 | -9.90 | 0.008223 | 0.0099 | 0.006499 | 35003077 |
| 1710460680 | 0.007614 | 0.002903 | 61.62 | 0.005381 | 0.009729 | 0.005292 | 36101371 |
| 1710374280 | 0.004711 | 0.000235 | 5.25 | 0.004481 | 0.005194 | 0.004445 | 36308185 |
| 1710287880 | 0.004476 | -0.000728 | -13.99 | 0.005189 | 0.005289 | 0.004146 | 36728789 |
| 1710201480 | 0.005204 | 0.000544 | 11.67 | 0.004683 | 0.005365 | 0.00463 | 46216157 |
| 1710115080 | 0.00466 | 0.00019 | 4.25 | 0.004543 | 0.005194 | 0.004013 | 42471313 |
| 1710028680 | 0.00447 | 0.00069 | 18.25 | 0.003796 | 0.004566 | 0.003369 | 41836689 |
| 1709942280 | 0.00378 | 0.000303 | 8.71 | 0.003501 | 0.004346 | 0.003482 | 49836812 |
| 1709855880 | 0.003477 | 0.000209 | 6.40 | 0.003246 | 0.003657 | 0.003082 | 47132592 |
| 1709769480 | 0.003268 | -8.9E-5 | -2.65 | 0.003354 | 0.003566 | 0.00306 | 41525767 |
| 1709683080 | 0.003357 | -0.000336 | -9.10 | 0.003674 | 0.003989 | 0.003254 | 59150028 |
| 1709596680 | 0.003693 | 0.000459 | 14.19 | 0.00324 | 0.00397 | 0.003025 | 32982459 |
| 1709510280 | 0.003234 | 8.2E-5 | 2.60 | 0.003121 | 0.003655 | 0.00301 | 29217773 |
| 1709423880 | 0.003152 | -0.000243 | -7.16 | 0.003372 | 0.003858 | 0.003 | 28613617 |
| 1709337480 | 0.003395 | 0.000229 | 7.23 | 0.003167 | 0.003673 | 0.00302 | 21117385 |
| 1709251080 | 0.003166 | -0.000173 | -5.18 | 0.00334 | 0.003518 | 0.003033 | 27146651 |
| 1709164680 | 0.003339 | -0.000728 | -17.90 | 0.004037 | 0.004071 | 0.003152 | 35185823 |
| 1709078280 | 0.004067 | 0.000123 | 3.12 | 0.003945 | 0.004126 | 0.003757 | 17936264 |
| 1708991880 | 0.003944 | -0.000608 | -13.36 | 0.004477 | 0.004582 | 0.003614 | 24809299 |
| 1708905480 | 0.004552 | 0.000822 | 22.04 | 0.003844 | 0.004678 | 0.003821 | 25479637 |
| 1708819080 | 0.00373 | 0.000376 | 11.21 | 0.003356 | 0.003905 | 0.00325 | 24456547 |
| 1708732680 | 0.003354 | -0.000181 | -5.12 | 0.003496 | 0.0037 | 0.00306 | 24004073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
