We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716767880 | 0.2367 | -0.0122 | -4.90 | 0.2458 | 0.2497 | 0.2362 | 338520 |
| 1716681480 | 0.2489 | 0.0065 | 2.68 | 0.2426 | 0.2528 | 0.2406 | 408641 |
| 1716595080 | 0.2424 | 0.0012 | 0.50 | 0.2431 | 0.245 | 0.234 | 387655 |
| 1716508680 | 0.2412 | -0.0116 | -4.59 | 0.252 | 0.2576 | 0.235 | 469079 |
| 1716422280 | 0.2528 | 0.0024 | 0.96 | 0.25 | 0.2546 | 0.2431 | 595777 |
| 1716335880 | 0.2504 | -0.0022 | -0.87 | 0.254 | 0.2608 | 0.2489 | 638018 |
| 1716249480 | 0.2526 | 0.0232 | 10.11 | 0.2297 | 0.2543 | 0.2277 | 499642 |
| 1716163080 | 0.2294 | -0.0053 | -2.26 | 0.2346 | 0.2359 | 0.2275 | 246185 |
| 1716076680 | 0.2347 | -0.0009 | -0.38 | 0.2351 | 0.2373 | 0.2321 | 383489 |
| 1715990280 | 0.2356 | 0.00815 | 3.58 | 0.22779 | 0.2411 | 0.226 | 470035 |
| 1715903880 | 0.22745 | -0.0062 | -2.65 | 0.23442 | 0.24518 | 0.22696 | 412490 |
| 1715817480 | 0.23365 | 0.01488 | 6.80 | 0.21747 | 0.23508 | 0.21705 | 356169 |
| 1715731080 | 0.21877 | -0.01507 | -6.44 | 0.2347 | 0.235 | 0.21853 | 325587 |
| 1715644680 | 0.23384 | -0.00115 | -0.49 | 0.23567 | 0.23718 | 0.23057 | 230080 |
| 1715558280 | 0.23499 | -0.00272 | -1.14 | 0.23775 | 0.23884 | 0.23396 | 250567 |
| 1715471880 | 0.23771 | 0.00157 | 0.66 | 0.23602 | 0.24025 | 0.231 | 294825 |
| 1715385480 | 0.23614 | -0.00187 | -0.79 | 0.23788 | 0.24483 | 0.23104 | 326723 |
| 1715299080 | 0.23801 | 0.00299 | 1.27 | 0.23487 | 0.23924 | 0.23157 | 290312 |
| 1715212680 | 0.23502 | -0.01731 | -6.86 | 0.25229 | 0.25266 | 0.23432 | 339497 |
| 1715126280 | 0.25233 | 0.00048 | 0.19 | 0.2518 | 0.25829 | 0.24967 | 352333 |
| 1715039880 | 0.25185 | -0.01111 | -4.22 | 0.26267 | 0.26789 | 0.25175 | 498768 |
| 1714953480 | 0.26296 | 0.00865 | 3.40 | 0.25389 | 0.26393 | 0.25098 | 469079 |
| 1714867080 | 0.25431 | 0.0012 | 0.47 | 0.25297 | 0.26152 | 0.24846 | 580663 |
| 1714780680 | 0.25311 | 0.02055 | 8.84 | 0.2327 | 0.25366 | 0.22748 | 497668 |
| 1714694280 | 0.23256 | 0.00702 | 3.11 | 0.22551 | 0.24038 | 0.221 | 477943 |
| 1714607880 | 0.22554 | 0.01616 | 7.72 | 0.20922 | 0.22656 | 0.2051 | 503332 |
| 1714521480 | 0.20938 | -0.03254 | -13.45 | 0.24191 | 0.24352 | 0.2 | 397992 |
| 1714435080 | 0.24192 | -0.00931 | -3.71 | 0.25149 | 0.2543 | 0.23964 | 311351 |
| 1714348680 | 0.25123 | 0.01291 | 5.42 | 0.23865 | 0.25704 | 0.23814 | 322814 |
| 1714262280 | 0.23832 | -0.00443 | -1.82 | 0.24252 | 0.24319 | 0.23175 | 451717 |
| 1714175880 | 0.24275 | -0.0158 | -6.11 | 0.25844 | 0.25864 | 0.24243 | 360366 |
| 1714089480 | 0.25855 | -0.00835 | -3.13 | 0.26809 | 0.27004 | 0.25625 | 412432 |
| 1714003080 | 0.2669 | -0.01543 | -5.47 | 0.28132 | 0.28764 | 0.26498 | 340835 |
| 1713916680 | 0.28233 | -0.02384 | -7.79 | 0.30603 | 0.30986 | 0.28041 | 385547 |
| 1713830280 | 0.30617 | 0.01218 | 4.14 | 0.29396 | 0.30944 | 0.29312 | 344127 |
| 1713743880 | 0.29399 | -0.00379 | -1.27 | 0.29658 | 0.3054 | 0.29137 | 439872 |
| 1713657480 | 0.29778 | 0.0296 | 11.04 | 0.26955 | 0.29862 | 0.26803 | 424753 |
| 1713571080 | 0.26818 | 0.0209 | 8.45 | 0.24611 | 0.27208 | 0.23994 | 414587 |
| 1713484680 | 0.24728 | 0.0058 | 2.40 | 0.24197 | 0.24882 | 0.23505 | 461729 |
| 1713398280 | 0.24148 | -0.0071 | -2.86 | 0.25725 | 0.25964 | 0.23239 | 376702 |
| 1713311880 | 0.24858 | 0.01291 | 5.48 | 0.23618 | 0.24943 | 0.23076 | 492419 |
| 1713225480 | 0.23567 | -0.01201 | -4.85 | 0.24529 | 0.27641 | 0.23087 | 597262 |
| 1713139080 | 0.24768 | 0.00217 | 0.88 | 0.2434 | 0.25516 | 0.23157 | 498954 |
| 1713052680 | 0.24551 | -0.04138 | -14.42 | 0.27858 | 0.27981 | 0.21658 | 645620 |
| 1712966280 | 0.28689 | -0.01819 | -5.96 | 0.30603 | 0.30682 | 0.27004 | 412204 |
| 1712879880 | 0.30508 | -0.01057 | -3.35 | 0.31503 | 0.32 | 0.29872 | 410156 |
| 1712793480 | 0.31565 | -0.004 | -1.25 | 0.31829 | 0.3218 | 0.3081 | 380411 |
| 1712707080 | 0.31965 | -0.01653 | -4.92 | 0.33508 | 0.34583 | 0.31936 | 413283 |
| 1712620680 | 0.33618 | 0.02286 | 7.30 | 0.3137 | 0.33801 | 0.3059 | 584573 |
| 1712534280 | 0.31332 | -0.01341 | -4.10 | 0.32669 | 0.32942 | 0.3113 | 447399 |
| 1712447880 | 0.32673 | 0.00287 | 0.89 | 0.3263 | 0.33224 | 0.31588 | 484752 |
| 1712361480 | 0.32386 | -0.01587 | -4.67 | 0.33868 | 0.3412 | 0.3129 | 551657 |
| 1712275080 | 0.33973 | 0.00807 | 2.43 | 0.33178 | 0.3478 | 0.3301 | 470888 |
| 1712188680 | 0.33166 | 0.00295 | 0.90 | 0.32936 | 0.35715 | 0.32751 | 591236 |
| 1712102280 | 0.32871 | -0.02183 | -6.23 | 0.34966 | 0.3511 | 0.31589 | 531220 |
| 1712015880 | 0.35054 | -0.02484 | -6.62 | 0.37497 | 0.386 | 0.34735 | 523293 |
| 1711929480 | 0.37538 | -0.0025 | -0.66 | 0.37792 | 0.3979 | 0.37432 | 546601 |
| 1711843080 | 0.37788 | 0.00377 | 1.01 | 0.37531 | 0.37999 | 0.36852 | 503821 |
| 1711756680 | 0.37411 | -0.01996 | -5.07 | 0.38783 | 0.40147 | 0.36852 | 754414 |
| 1711670280 | 0.39407 | 0.01148 | 3.00 | 0.38096 | 0.40951 | 0.38019 | 790522 |
| 1711583880 | 0.38259 | 0.00214 | 0.56 | 0.38105 | 0.4032 | 0.37407 | 835325 |
| 1711497480 | 0.38045 | -0.05316 | -12.26 | 0.43182 | 0.45068 | 0.37895 | 661035 |
| 1711411080 | 0.43361 | 0.0052 | 1.21 | 0.42572 | 0.44217 | 0.41066 | 528944 |
| 1711324680 | 0.42841 | 0.02746 | 6.85 | 0.3988 | 0.42894 | 0.39635 | 500936 |
| 1711238280 | 0.40095 | 0.01108 | 2.84 | 0.38986 | 0.40901 | 0.3876 | 394295 |
| 1711151880 | 0.38987 | -0.02566 | -6.18 | 0.4171 | 0.43095 | 0.38568 | 461935 |
| 1711065480 | 0.41553 | -0.03446 | -7.66 | 0.44908 | 0.45633 | 0.41081 | 555458 |
| 1710979080 | 0.44999 | 0.05376 | 13.57 | 0.39582 | 0.45023 | 0.38707 | 697327 |
| 1710892680 | 0.39623 | -0.04044 | -9.26 | 0.43507 | 0.43615 | 0.38095 | 615984 |
| 1710806280 | 0.43667 | -0.02503 | -5.42 | 0.45381 | 0.4815 | 0.41608 | 512215 |
| 1710719880 | 0.4617 | 0.07608 | 19.73 | 0.387 | 0.47529 | 0.38401 | 800919 |
| 1710633480 | 0.38562 | -0.04473 | -10.39 | 0.43006 | 0.43103 | 0.37346 | 789841 |
| 1710547080 | 0.43035 | -0.03822 | -8.16 | 0.47408 | 0.47546 | 0.41413 | 718018 |
| 1710460680 | 0.46857 | -0.01764 | -3.63 | 0.48647 | 0.48801 | 0.43537 | 674714 |
| 1710374280 | 0.48621 | -0.01112 | -2.24 | 0.50087 | 0.526 | 0.47372 | 825522 |
| 1710287880 | 0.49733 | -0.01628 | -3.17 | 0.51432 | 0.55862 | 0.49049 | 751106 |
| 1710201480 | 0.51361 | 0.06442 | 14.34 | 0.44962 | 0.51438 | 0.44787 | 596829 |
| 1710115080 | 0.44919 | -0.01316 | -2.85 | 0.46945 | 0.47267 | 0.42231 | 694186 |
| 1710028680 | 0.46235 | 0.0875 | 23.34 | 0.37275 | 0.46238 | 0.372 | 611434 |
| 1709942280 | 0.37485 | -0.01997 | -5.06 | 0.394 | 0.40631 | 0.36111 | 448921 |
| 1709855880 | 0.39482 | 0.02368 | 6.38 | 0.37146 | 0.39802 | 0.37022 | 451081 |
| 1709769480 | 0.37114 | 0.04733 | 14.62 | 0.32292 | 0.37862 | 0.32283 | 510777 |
| 1709683080 | 0.32381 | -0.02311 | -6.66 | 0.34835 | 0.35306 | 0.311 | 586363 |
| 1709596680 | 0.34692 | -0.02248 | -6.09 | 0.37283 | 0.38999 | 0.34 | 562154 |
| 1709510280 | 0.3694 | -0.01945 | -5.00 | 0.38494 | 0.3861 | 0.36804 | 521485 |
| 1709423880 | 0.38885 | 0.00385 | 1.00 | 0.38996 | 0.40902 | 0.365 | 582235 |
| 1709337480 | 0.385 | 0.05576 | 16.94 | 0.33071 | 0.385 | 0.32993 | 656030 |
| 1709251080 | 0.32924 | -0.03427 | -9.43 | 0.36337 | 0.37195 | 0.32851 | 575129 |
| 1709164680 | 0.36351 | 0.01782 | 5.15 | 0.34669 | 0.37176 | 0.34565 | 716428 |
| 1709078280 | 0.34569 | -0.03726 | -9.73 | 0.38327 | 0.38646 | 0.33449 | 658800 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
