We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 7.06E-5 | -9.0E-7 | -1.26 | 7.17E-5 | 7.25E-5 | 6.91E-5 | 35377 |
| 1714348680 | 7.15E-5 | -2.0E-6 | -2.71 | 7.36E-5 | 7.43E-5 | 7.15E-5 | 36917 |
| 1714262280 | 7.37E-5 | -3.0E-6 | -3.90 | 7.69E-5 | 7.76E-5 | 7.3E-5 | 39949 |
| 1714175880 | 7.69E-5 | -4.0E-6 | -4.98 | 8.1E-5 | 8.17E-5 | 7.64E-5 | 48284 |
| 1714089480 | 8.04E-5 | 3.0E-6 | 3.88 | 7.72E-5 | 8.26E-5 | 7.62E-5 | 37493 |
| 1714003080 | 7.73E-5 | -2.0E-6 | -2.54 | 7.88E-5 | 8.13E-5 | 7.69E-5 | 49285 |
| 1713916680 | 7.88E-5 | 0 | 0.00 | 7.88E-5 | 8.03E-5 | 7.76E-5 | 53487 |
| 1713830280 | 7.88E-5 | 2.0E-7 | 0.25 | 7.86E-5 | 8.05E-5 | 7.84E-5 | 40267 |
| 1713743880 | 7.86E-5 | -3.0E-6 | -3.69 | 8.16E-5 | 8.19E-5 | 7.83E-5 | 39236 |
| 1713657480 | 8.12E-5 | 5.0E-6 | 6.60 | 7.57E-5 | 8.35E-5 | 7.56E-5 | 43390 |
| 1713571080 | 7.58E-5 | 1.0E-6 | 1.34 | 7.46E-5 | 7.73E-5 | 7.24E-5 | 43422 |
| 1713484680 | 7.46E-5 | -3.0E-6 | -3.87 | 7.73E-5 | 7.81E-5 | 7.44E-5 | 40550 |
| 1713398280 | 7.76E-5 | 3.0E-7 | 0.39 | 7.72E-5 | 7.92E-5 | 7.41E-5 | 39905 |
| 1713311880 | 7.73E-5 | -2.0E-6 | -2.53 | 7.87E-5 | 8.03E-5 | 7.47E-5 | 42874 |
| 1713225480 | 7.89E-5 | -8.0E-7 | -1.00 | 7.91E-5 | 8.57E-5 | 7.63E-5 | 44668 |
| 1713139080 | 7.97E-5 | 8.0E-6 | 11.14 | 7.17E-5 | 8.12E-5 | 7.02E-5 | 68664 |
| 1713052680 | 7.18E-5 | -1.0E-5 | -12.24 | 8.12E-5 | 8.47E-5 | 6.77E-5 | 76041 |
| 1712966280 | 8.17E-5 | -1.9E-5 | -18.87 | 0.0001006 | 0.0001019 | 7.7E-5 | 48801 |
| 1712879880 | 0.0001007 | 4.0E-6 | 4.14 | 9.68E-5 | 0.0001007 | 9.42E-5 | 33875 |
| 1712793480 | 9.67E-5 | 1.0E-6 | 1.05 | 9.48E-5 | 0.0001007 | 9.18E-5 | 36293 |
| 1712707080 | 9.54E-5 | -6.0E-6 | -5.94 | 0.0001009 | 0.0001025 | 9.52E-5 | 26645 |
| 1712620680 | 0.000101 | -3.0E-6 | -2.88 | 0.0001044 | 0.0001049 | 9.99E-5 | 26415 |
| 1712534280 | 0.0001042 | -4.0E-6 | -3.71 | 0.0001077 | 0.0001087 | 0.0001042 | 27599 |
| 1712447880 | 0.0001078 | -3.0E-7 | -0.28 | 0.0001079 | 0.0001088 | 0.0001062 | 29488 |
| 1712361480 | 0.0001081 | -2.0E-6 | -1.81 | 0.000111 | 0.0001115 | 0.0001055 | 28323 |
| 1712275080 | 0.0001105 | 7.0E-7 | 0.64 | 0.0001094 | 0.0001122 | 0.0001092 | 28015 |
| 1712188680 | 0.0001098 | -1.0E-6 | -0.90 | 0.0001109 | 0.0001135 | 0.0001082 | 24826 |
| 1712102280 | 0.0001112 | -3.0E-6 | -2.62 | 0.0001134 | 0.0001151 | 0.0001082 | 30086 |
| 1712015880 | 0.0001144 | -1.5E-5 | -11.62 | 0.0001286 | 0.0001349 | 0.0001128 | 38084 |
| 1711929480 | 0.0001291 | -8.0E-6 | -5.85 | 0.0001371 | 0.0001371 | 0.000128 | 23562 |
| 1711843080 | 0.0001367 | -5.0E-7 | -0.36 | 0.0001381 | 0.0001404 | 0.0001357 | 22184 |
| 1711756680 | 0.0001372 | 3.0E-6 | 2.24 | 0.0001342 | 0.0001387 | 0.0001312 | 25630 |
| 1711670280 | 0.0001341 | -3.0E-6 | -2.18 | 0.0001371 | 0.0001414 | 0.0001305 | 35800 |
| 1711583880 | 0.0001374 | -2.0E-6 | -1.44 | 0.0001394 | 0.0001438 | 0.0001312 | 34237 |
| 1711497480 | 0.000139 | -3.0E-6 | -2.11 | 0.0001429 | 0.0001462 | 0.0001349 | 33779 |
| 1711411080 | 0.0001424 | -8.0E-6 | -5.32 | 0.0001494 | 0.000152 | 0.0001397 | 34908 |
| 1711324680 | 0.0001504 | 1.9E-5 | 14.43 | 0.0001319 | 0.0001611 | 0.0001319 | 34268 |
| 1711238280 | 0.0001317 | -3.0E-6 | -2.23 | 0.0001344 | 0.0001389 | 0.0001291 | 40261 |
| 1711151880 | 0.0001344 | 1.3E-5 | 10.67 | 0.0001222 | 0.0001344 | 0.0001189 | 50919 |
| 1711065480 | 0.0001218 | 5.0E-6 | 4.27 | 0.0001167 | 0.000135 | 0.0001156 | 61698 |
| 1710979080 | 0.0001172 | 4.0E-6 | 3.52 | 0.0001132 | 0.0001219 | 0.0001057 | 59817 |
| 1710892680 | 0.0001135 | 1.0E-6 | 0.89 | 0.000113 | 0.0001147 | 0.0001043 | 76957 |
| 1710806280 | 0.0001121 | -8.0E-7 | -0.71 | 0.0001126 | 0.0001195 | 0.0001105 | 52157 |
| 1710719880 | 0.0001129 | -2.0E-6 | -1.74 | 0.0001155 | 0.0001271 | 0.0001121 | 66141 |
| 1710633480 | 0.0001151 | -1.0E-6 | -0.86 | 0.0001153 | 0.0001197 | 0.0001075 | 101075 |
| 1710547080 | 0.0001161 | 1.9E-5 | 19.55 | 9.71E-5 | 0.0001183 | 9.61E-5 | 115689 |
| 1710460680 | 9.72E-5 | 8.0E-6 | 8.98 | 8.95E-5 | 9.91E-5 | 8.68E-5 | 126002 |
| 1710374280 | 8.91E-5 | 6.0E-6 | 7.23 | 8.27E-5 | 9.01E-5 | 8.15E-5 | 81199 |
| 1710287880 | 8.3E-5 | 1.0E-6 | 1.23 | 8.18E-5 | 8.33E-5 | 7.86E-5 | 69493 |
| 1710201480 | 8.15E-5 | -2.0E-6 | -2.39 | 8.34E-5 | 8.48E-5 | 7.93E-5 | 88527 |
| 1710115080 | 8.38E-5 | 8.0E-7 | 0.96 | 8.3E-5 | 8.51E-5 | 7.91E-5 | 61230 |
| 1710028680 | 8.3E-5 | -2.0E-6 | -2.35 | 8.45E-5 | 8.55E-5 | 8.26E-5 | 56434 |
| 1709942280 | 8.51E-5 | -6.0E-6 | -6.57 | 9.16E-5 | 9.25E-5 | 7.98E-5 | 80696 |
| 1709855880 | 9.13E-5 | 8.0E-6 | 9.64 | 8.34E-5 | 9.32E-5 | 8.22E-5 | 142156 |
| 1709769480 | 8.3E-5 | 7.0E-6 | 9.17 | 7.7E-5 | 8.42E-5 | 7.52E-5 | 90750 |
| 1709683080 | 7.63E-5 | -9.0E-6 | -10.55 | 8.55E-5 | 8.63E-5 | 7.57E-5 | 73658 |
| 1709596680 | 8.53E-5 | 3.0E-6 | 3.62 | 8.25E-5 | 9.48E-5 | 8.21E-5 | 82319 |
| 1709510280 | 8.28E-5 | -7.0E-7 | -0.84 | 8.36E-5 | 8.38E-5 | 7.63E-5 | 78933 |
| 1709423880 | 8.35E-5 | 5.0E-6 | 6.34 | 7.9E-5 | 8.36E-5 | 7.85E-5 | 76464 |
| 1709337480 | 7.89E-5 | 2.0E-6 | 2.59 | 7.71E-5 | 8.07E-5 | 7.66E-5 | 65720 |
| 1709251080 | 7.71E-5 | -2.0E-6 | -2.53 | 7.93E-5 | 8.2E-5 | 7.55E-5 | 70248 |
| 1709164680 | 7.92E-5 | 4.0E-6 | 5.28 | 7.58E-5 | 8.77E-5 | 7.56E-5 | 93503 |
| 1709078280 | 7.57E-5 | -4.0E-6 | -5.05 | 7.9E-5 | 7.95E-5 | 7.51E-5 | 75220 |
| 1708991880 | 7.92E-5 | -6.0E-7 | -0.75 | 7.98E-5 | 8.04E-5 | 7.83E-5 | 74662 |
| 1708905480 | 7.98E-5 | -3.0E-6 | -3.61 | 8.29E-5 | 8.39E-5 | 7.94E-5 | 74109 |
| 1708819080 | 8.3E-5 | 3.0E-6 | 3.77 | 7.96E-5 | 8.41E-5 | 7.86E-5 | 61245 |
| 1708732680 | 7.96E-5 | -2.0E-6 | -2.44 | 8.21E-5 | 8.33E-5 | 7.84E-5 | 61493 |
| 1708646280 | 8.19E-5 | 2.0E-6 | 2.51 | 7.95E-5 | 8.44E-5 | 7.87E-5 | 52848 |
| 1708559880 | 7.97E-5 | -1.0E-6 | -1.23 | 8.06E-5 | 8.22E-5 | 7.8E-5 | 54669 |
| 1708473480 | 8.1E-5 | -2.0E-6 | -2.40 | 8.36E-5 | 9.18E-5 | 8.04E-5 | 86276 |
| 1708387080 | 8.33E-5 | 3.0E-6 | 3.74 | 8.02E-5 | 8.47E-5 | 8.01E-5 | 77328 |
| 1708300680 | 8.03E-5 | -2.0E-6 | -2.42 | 8.32E-5 | 8.48E-5 | 8.02E-5 | 71749 |
| 1708214280 | 8.27E-5 | -1.0E-7 | -0.12 | 8.29E-5 | 8.39E-5 | 8.13E-5 | 55999 |
| 1708127880 | 8.28E-5 | -1.0E-6 | -1.19 | 8.39E-5 | 8.72E-5 | 8.21E-5 | 69109 |
| 1708041480 | 8.4E-5 | 2.0E-6 | 2.43 | 8.24E-5 | 8.5E-5 | 8.16E-5 | 82345 |
| 1707955080 | 8.24E-5 | -2.0E-6 | -2.37 | 8.42E-5 | 8.61E-5 | 8.21E-5 | 75707 |
| 1707868680 | 8.44E-5 | 0 | 0.00 | 8.42E-5 | 8.61E-5 | 8.26E-5 | 65772 |
| 1707782280 | 8.44E-5 | -3.0E-6 | -3.41 | 8.79E-5 | 8.79E-5 | 8.42E-5 | 59843 |
| 1707695880 | 8.79E-5 | 0 | 0.00 | 8.81E-5 | 9.0E-5 | 8.72E-5 | 45846 |
| 1707609480 | 8.79E-5 | -3.0E-6 | -3.29 | 9.09E-5 | 9.25E-5 | 8.79E-5 | 51268 |
| 1707523080 | 9.11E-5 | -2.0E-6 | -2.15 | 9.29E-5 | 9.41E-5 | 9.0E-5 | 56192 |
| 1707436680 | 9.3E-5 | -4.0E-6 | -4.13 | 9.63E-5 | 9.64E-5 | 9.15E-5 | 59882 |
| 1707350280 | 9.68E-5 | 1.0E-5 | 11.55 | 8.67E-5 | 9.85E-5 | 8.63E-5 | 72062 |
| 1707263880 | 8.66E-5 | -2.0E-6 | -2.27 | 8.82E-5 | 8.95E-5 | 8.59E-5 | 66644 |
| 1707177480 | 8.83E-5 | 5.0E-7 | 0.57 | 8.76E-5 | 8.83E-5 | 8.62E-5 | 60031 |
| 1707091080 | 8.78E-5 | -3.0E-6 | -3.32 | 9.03E-5 | 9.54E-5 | 8.77E-5 | 71339 |
| 1707004680 | 9.04E-5 | -4.0E-7 | -0.44 | 9.1E-5 | 9.18E-5 | 8.87E-5 | 57694 |
| 1706918280 | 9.08E-5 | 4.0E-7 | 0.44 | 9.02E-5 | 9.27E-5 | 8.86E-5 | 61003 |
| 1706831880 | 9.04E-5 | -5.0E-6 | -5.25 | 9.52E-5 | 9.56E-5 | 8.92E-5 | 56004 |
| 1706745480 | 9.53E-5 | -5.0E-7 | -0.52 | 9.59E-5 | 0.0001009 | 9.37E-5 | 67592 |
| 1706659080 | 9.58E-5 | -7.0E-6 | -6.84 | 0.000102 | 0.000105 | 9.5E-5 | 62817 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
