We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.04E-5 | -3.7E-7 | -3.44 | 1.07E-5 | 1.076E-5 | 1.033E-5 | 15401 |
| 1714262280 | 1.077E-5 | 1.6E-7 | 1.51 | 1.061E-5 | 1.085E-5 | 1.058E-5 | 15308 |
| 1714175880 | 1.061E-5 | -9.0E-8 | -0.84 | 1.07E-5 | 1.084E-5 | 1.059E-5 | 15097 |
| 1714089480 | 1.07E-5 | -3.5E-7 | -3.17 | 1.103E-5 | 1.115E-5 | 1.039E-5 | 16804 |
| 1714003080 | 1.105E-5 | -2.3E-7 | -2.04 | 1.127E-5 | 1.149E-5 | 1.096E-5 | 14788 |
| 1713916680 | 1.128E-5 | 3.8E-7 | 3.49 | 1.096E-5 | 1.196E-5 | 1.092E-5 | 14328 |
| 1713830280 | 1.09E-5 | -3.9E-7 | -3.45 | 1.135E-5 | 1.171E-5 | 1.079E-5 | 14621 |
| 1713743880 | 1.129E-5 | -6.1E-7 | -5.13 | 1.19E-5 | 1.212E-5 | 1.128E-5 | 12888 |
| 1713657480 | 1.19E-5 | 3.7E-7 | 3.21 | 1.15E-5 | 1.207E-5 | 1.148E-5 | 13318 |
| 1713571080 | 1.153E-5 | -7.5E-7 | -6.11 | 1.214E-5 | 1.278E-5 | 1.125E-5 | 13759 |
| 1713484680 | 1.228E-5 | 1.0E-6 | 8.98 | 1.117E-5 | 1.273E-5 | 1.095E-5 | 15203 |
| 1713398280 | 1.113E-5 | 2.0E-8 | 0.18 | 1.109E-5 | 1.34E-5 | 1.094E-5 | 17184 |
| 1713311880 | 1.111E-5 | -2.5E-7 | -2.20 | 1.134E-5 | 1.163E-5 | 1.101E-5 | 15068 |
| 1713225480 | 1.136E-5 | -1.0E-6 | -7.98 | 1.249E-5 | 1.265E-5 | 1.1E-5 | 30410 |
| 1713139080 | 1.253E-5 | 2.0E-6 | 18.43 | 1.102E-5 | 1.257E-5 | 1.025E-5 | 16158 |
| 1713052680 | 1.085E-5 | 2.0E-7 | 1.88 | 1.082E-5 | 1.155E-5 | 9.59E-6 | 25546 |
| 1712966280 | 1.065E-5 | -1.0E-6 | -8.36 | 1.196E-5 | 1.205E-5 | 1.063E-5 | 21314 |
| 1712879880 | 1.196E-5 | -3.3E-7 | -2.69 | 1.204E-5 | 1.228E-5 | 1.157E-5 | 12320 |
| 1712793480 | 1.229E-5 | 8.0E-8 | 0.66 | 1.213E-5 | 1.24E-5 | 1.187E-5 | 12730 |
| 1712707080 | 1.221E-5 | -6.2E-7 | -4.83 | 1.27E-5 | 1.292E-5 | 1.2E-5 | 12125 |
| 1712620680 | 1.283E-5 | -7.3E-7 | -5.38 | 1.351E-5 | 1.375E-5 | 1.247E-5 | 12081 |
| 1712534280 | 1.356E-5 | 2.0E-7 | 1.50 | 1.339E-5 | 1.37E-5 | 1.3E-5 | 12465 |
| 1712447880 | 1.336E-5 | -6.4E-7 | -4.57 | 1.398E-5 | 1.432E-5 | 1.325E-5 | 10584 |
| 1712361480 | 1.4E-5 | 1.8E-7 | 1.30 | 1.388E-5 | 1.415E-5 | 1.35E-5 | 12384 |
| 1712275080 | 1.382E-5 | -3.1E-7 | -2.19 | 1.421E-5 | 1.483E-5 | 1.372E-5 | 13715 |
| 1712188680 | 1.413E-5 | -4.5E-7 | -3.09 | 1.456E-5 | 1.6E-5 | 1.388E-5 | 15549 |
| 1712102280 | 1.458E-5 | -2.5E-7 | -1.69 | 1.462E-5 | 1.524E-5 | 1.353E-5 | 13627 |
| 1712015880 | 1.483E-5 | 8.0E-8 | 0.54 | 1.486E-5 | 1.536E-5 | 1.385E-5 | 13141 |
| 1711929480 | 1.475E-5 | 5.9E-7 | 4.17 | 1.501E-5 | 1.506E-5 | 1.408E-5 | 11082 |
| 1711843080 | 1.416E-5 | 6.4E-7 | 4.73 | 1.354E-5 | 1.682E-5 | 1.309E-5 | 21146 |
| 1711756680 | 1.352E-5 | -3.9E-7 | -2.80 | 1.388E-5 | 1.463E-5 | 1.316E-5 | 16898 |
| 1711670280 | 1.391E-5 | -4.8E-7 | -3.34 | 1.429E-5 | 1.6E-5 | 1.358E-5 | 24032 |
| 1711583880 | 1.439E-5 | 1.0E-6 | 7.58 | 1.337E-5 | 1.649E-5 | 1.279E-5 | 22473 |
| 1711497480 | 1.32E-5 | -1.0E-6 | -6.82 | 1.449E-5 | 1.462E-5 | 1.163E-5 | 32126 |
| 1711411080 | 1.466E-5 | -2.0E-8 | -0.14 | 1.463E-5 | 1.641E-5 | 1.415E-5 | 19609 |
| 1711324680 | 1.468E-5 | 1.0E-6 | 7.34 | 1.376E-5 | 1.542E-5 | 1.32E-5 | 18869 |
| 1711238280 | 1.362E-5 | -2.6E-7 | -1.87 | 1.382E-5 | 1.474E-5 | 1.347E-5 | 18674 |
| 1711151880 | 1.388E-5 | -1.0E-6 | -6.54 | 1.522E-5 | 1.682E-5 | 1.372E-5 | 23495 |
| 1711065480 | 1.53E-5 | 4.0E-6 | 34.78 | 1.152E-5 | 1.639E-5 | 1.122E-5 | 36240 |
| 1710979080 | 1.15E-5 | 2.0E-6 | 20.66 | 9.71E-6 | 1.2E-5 | 9.62E-6 | 26126 |
| 1710892680 | 9.68E-6 | 4.0E-7 | 4.31 | 9.37E-6 | 1.034E-5 | 8.91E-6 | 27520 |
| 1710806280 | 9.28E-6 | -7.5E-7 | -7.48 | 9.84E-6 | 9.96E-6 | 9.24E-6 | 25396 |
| 1710719880 | 1.003E-5 | 1.0E-7 | 1.01 | 9.99E-6 | 1.045E-5 | 9.54E-6 | 24877 |
| 1710633480 | 9.93E-6 | 3.1E-7 | 3.22 | 9.69E-6 | 1.06E-5 | 9.53E-6 | 25734 |
| 1710547080 | 9.62E-6 | -3.3E-7 | -3.32 | 9.95E-6 | 1.001E-5 | 9.29E-6 | 26859 |
| 1710460680 | 9.95E-6 | -6.0E-8 | -0.60 | 1.003E-5 | 1.029E-5 | 9.0E-6 | 25855 |
| 1710374280 | 1.001E-5 | -5.5E-7 | -5.21 | 1.05E-5 | 1.096E-5 | 9.5E-6 | 25672 |
| 1710287880 | 1.056E-5 | -2.7E-7 | -2.49 | 1.079E-5 | 1.091E-5 | 1.039E-5 | 22091 |
| 1710201480 | 1.083E-5 | -3.0E-7 | -2.70 | 1.109E-5 | 1.146E-5 | 1.051E-5 | 23117 |
| 1710115080 | 1.113E-5 | -2.8E-7 | -2.45 | 1.127E-5 | 1.171E-5 | 1.075E-5 | 27397 |
| 1710028680 | 1.141E-5 | 8.1E-7 | 7.64 | 1.062E-5 | 1.147E-5 | 1.029E-5 | 24414 |
| 1709942280 | 1.06E-5 | -4.4E-7 | -3.99 | 1.111E-5 | 1.124E-5 | 1.035E-5 | 26122 |
| 1709855880 | 1.104E-5 | -3.0E-7 | -2.65 | 1.133E-5 | 1.167E-5 | 1.082E-5 | 23149 |
| 1709769480 | 1.134E-5 | 4.0E-7 | 3.66 | 1.101E-5 | 1.134E-5 | 1.039E-5 | 25514 |
| 1709683080 | 1.094E-5 | -1.4E-7 | -1.26 | 1.102E-5 | 1.171E-5 | 1.005E-5 | 28516 |
| 1709596680 | 1.108E-5 | -1.0E-6 | -8.28 | 1.202E-5 | 1.241E-5 | 1.093E-5 | 21596 |
| 1709510280 | 1.208E-5 | 7.2E-7 | 6.34 | 1.137E-5 | 1.21E-5 | 1.099E-5 | 30097 |
| 1709423880 | 1.136E-5 | 7.0E-8 | 0.62 | 1.125E-5 | 1.145E-5 | 1.119E-5 | 24364 |
| 1709337480 | 1.129E-5 | 3.4E-7 | 3.11 | 1.103E-5 | 1.13E-5 | 1.082E-5 | 27489 |
| 1709251080 | 1.095E-5 | 6.4E-7 | 6.21 | 1.026E-5 | 1.133E-5 | 1.022E-5 | 33916 |
| 1709164680 | 1.031E-5 | -1.0E-6 | -8.79 | 1.139E-5 | 1.146E-5 | 1.026E-5 | 27888 |
| 1709078280 | 1.138E-5 | -1.0E-6 | -7.78 | 1.283E-5 | 1.283E-5 | 1.112E-5 | 27280 |
| 1708991880 | 1.285E-5 | -2.0E-7 | -1.53 | 1.308E-5 | 1.378E-5 | 1.268E-5 | 22391 |
| 1708905480 | 1.305E-5 | 7.0E-7 | 5.67 | 1.242E-5 | 1.31E-5 | 1.225E-5 | 24879 |
| 1708819080 | 1.235E-5 | 1.5E-7 | 1.23 | 1.22E-5 | 1.236E-5 | 1.2E-5 | 24817 |
| 1708732680 | 1.22E-5 | 4.1E-7 | 3.48 | 1.175E-5 | 1.286E-5 | 1.161E-5 | 28133 |
| 1708646280 | 1.179E-5 | 4.9E-7 | 4.34 | 1.13E-5 | 1.182E-5 | 1.108E-5 | 30946 |
| 1708559880 | 1.13E-5 | -1.8E-7 | -1.57 | 1.15E-5 | 1.182E-5 | 1.105E-5 | 27149 |
| 1708473480 | 1.148E-5 | -9.1E-7 | -7.34 | 1.235E-5 | 1.243E-5 | 1.132E-5 | 28221 |
| 1708387080 | 1.239E-5 | -1.0E-8 | -0.08 | 1.227E-5 | 1.262E-5 | 1.215E-5 | 31438 |
| 1708300680 | 1.24E-5 | -3.1E-7 | -2.44 | 1.272E-5 | 1.306E-5 | 1.24E-5 | 24789 |
| 1708214280 | 1.271E-5 | -5.0E-8 | -0.39 | 1.274E-5 | 1.312E-5 | 1.251E-5 | 25069 |
| 1708127880 | 1.276E-5 | -4.3E-7 | -3.26 | 1.315E-5 | 1.338E-5 | 1.211E-5 | 26265 |
| 1708041480 | 1.319E-5 | 4.2E-7 | 3.29 | 1.28E-5 | 1.343E-5 | 1.264E-5 | 22394 |
| 1707955080 | 1.277E-5 | 7.0E-8 | 0.55 | 1.267E-5 | 1.29E-5 | 1.253E-5 | 23540 |
| 1707868680 | 1.27E-5 | 2.9E-7 | 2.34 | 1.254E-5 | 1.343E-5 | 1.253E-5 | 36232 |
| 1707782280 | 1.241E-5 | 2.1E-7 | 1.72 | 1.224E-5 | 1.471E-5 | 1.216E-5 | 32394 |
| 1707695880 | 1.22E-5 | -3.5E-7 | -2.79 | 1.253E-5 | 1.257E-5 | 1.173E-5 | 28975 |
| 1707609480 | 1.255E-5 | -2.4E-7 | -1.88 | 1.286E-5 | 1.307E-5 | 1.24E-5 | 27808 |
| 1707523080 | 1.279E-5 | 1.0E-6 | 8.58 | 1.161E-5 | 1.315E-5 | 1.135E-5 | 36040 |
| 1707436680 | 1.166E-5 | -1.1E-7 | -0.93 | 1.173E-5 | 1.207E-5 | 1.143E-5 | 30466 |
| 1707350280 | 1.177E-5 | 1.5E-7 | 1.29 | 1.16E-5 | 1.179E-5 | 1.142E-5 | 28321 |
| 1707263880 | 1.162E-5 | -2.0E-8 | -0.17 | 1.161E-5 | 1.166E-5 | 1.13E-5 | 28627 |
| 1707177480 | 1.164E-5 | -8.0E-8 | -0.68 | 1.17E-5 | 1.182E-5 | 1.147E-5 | 29513 |
| 1707091080 | 1.172E-5 | 8.0E-8 | 0.69 | 1.159E-5 | 1.201E-5 | 1.125E-5 | 46811 |
| 1707004680 | 1.164E-5 | 4.0E-8 | 0.34 | 1.16E-5 | 1.201E-5 | 1.154E-5 | 32682 |
| 1706918280 | 1.16E-5 | 3.0E-8 | 0.26 | 1.16E-5 | 1.182E-5 | 1.131E-5 | 31540 |
| 1706831880 | 1.157E-5 | -1.4E-7 | -1.20 | 1.163E-5 | 1.26E-5 | 1.142E-5 | 32271 |
| 1706745480 | 1.171E-5 | 5.0E-8 | 0.43 | 1.159E-5 | 1.181E-5 | 1.134E-5 | 27254 |
| 1706659080 | 1.166E-5 | 9.0E-8 | 0.78 | 1.154E-5 | 1.167E-5 | 1.138E-5 | 29541 |
| 1706572680 | 1.157E-5 | -1.7E-7 | -1.45 | 1.171E-5 | 1.203E-5 | 1.149E-5 | 31046 |
| 1706486280 | 1.174E-5 | -1.6E-7 | -1.34 | 1.19E-5 | 1.35E-5 | 1.159E-5 | 32439 |
| 1706399880 | 1.19E-5 | -7.0E-8 | -0.58 | 1.195E-5 | 1.313E-5 | 1.173E-5 | 31375 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
