We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716422280 | 0.11173 | 0.00428 | 3.98 | 0.10737 | 0.11643 | 0.10709 | 1175226 |
| 1716335880 | 0.10745 | 0.00051 | 0.48 | 0.1075 | 0.11011 | 0.1052 | 558053 |
| 1716249480 | 0.10694 | 0.01252 | 13.26 | 0.09465 | 0.10694 | 0.093 | 787233 |
| 1716163080 | 0.09442 | -0.00605 | -6.02 | 0.1005 | 0.10146 | 0.09379 | 390039 |
| 1716076680 | 0.10047 | 0.00029 | 0.29 | 0.09988 | 0.10154 | 0.09823 | 283603 |
| 1715990280 | 0.10018 | 0.00527 | 5.55 | 0.09535 | 0.1039 | 0.09408 | 1080116 |
| 1715903880 | 0.09491 | 0.0023 | 2.48 | 0.09283 | 0.09857 | 0.09189 | 797262 |
| 1715817480 | 0.09261 | 0.00907 | 10.86 | 0.0835 | 0.09476 | 0.08242 | 599277 |
| 1715731080 | 0.08354 | -0.00648 | -7.20 | 0.09 | 0.09089 | 0.08278 | 1171987 |
| 1715644680 | 0.09002 | -0.00276 | -2.97 | 0.09289 | 0.09363 | 0.08749 | 794219 |
| 1715558280 | 0.09278 | -0.0002 | -0.22 | 0.09321 | 0.09468 | 0.09163 | 504158 |
| 1715471880 | 0.09298 | -0.00416 | -4.28 | 0.09725 | 0.09867 | 0.09283 | 621623 |
| 1715385480 | 0.09714 | -0.00236 | -2.37 | 0.09956 | 0.10684 | 0.09626 | 1937807 |
| 1715299080 | 0.0995 | 0.00221 | 2.27 | 0.09695 | 0.10039 | 0.09525 | 1356845 |
| 1715212680 | 0.09729 | -0.00648 | -6.24 | 0.1036 | 0.10415 | 0.09652 | 1911271 |
| 1715126280 | 0.10377 | -0.00224 | -2.11 | 0.10591 | 0.1098 | 0.10302 | 1382685 |
| 1715039880 | 0.10601 | -0.00023 | -0.22 | 0.10624 | 0.11247 | 0.10491 | 1529006 |
| 1714953480 | 0.10624 | 0.00133 | 1.27 | 0.10509 | 0.10815 | 0.10169 | 809372 |
| 1714867080 | 0.10491 | 0.00033 | 0.32 | 0.10429 | 0.10728 | 0.10287 | 698649 |
| 1714780680 | 0.10458 | 0.00487 | 4.88 | 0.0997 | 0.10506 | 0.0982 | 924408 |
| 1714694280 | 0.09971 | -1.0E-5 | -0.01 | 0.09964 | 0.10083 | 0.0952 | 1171873 |
| 1714607880 | 0.09972 | 0.00084 | 0.85 | 0.09884 | 0.10049 | 0.09193 | 2210001 |
| 1714521480 | 0.09888 | -0.00453 | -4.38 | 0.10311 | 0.10438 | 0.09343 | 2173693 |
| 1714435080 | 0.10341 | -0.00647 | -5.89 | 0.11046 | 0.1122 | 0.10083 | 2018401 |
| 1714348680 | 0.10988 | -0.0018 | -1.61 | 0.11148 | 0.11592 | 0.10964 | 2090169 |
| 1714262280 | 0.11168 | 0.00217 | 1.98 | 0.1095 | 0.11324 | 0.10468 | 2389776 |
| 1714175880 | 0.10951 | -0.00669 | -5.76 | 0.11611 | 0.11624 | 0.10908 | 1339087 |
| 1714089480 | 0.1162 | -0.00105 | -0.90 | 0.11717 | 0.12008 | 0.11323 | 2298715 |
| 1714003080 | 0.11725 | -0.00838 | -6.67 | 0.12631 | 0.129 | 0.11612 | 2052079 |
| 1713916680 | 0.12563 | -0.00755 | -5.67 | 0.13207 | 0.13451 | 0.12428 | 1874824 |
| 1713830280 | 0.13318 | 0.00487 | 3.80 | 0.12908 | 0.13998 | 0.12718 | 2445662 |
| 1713743880 | 0.12831 | -0.00341 | -2.59 | 0.13202 | 0.13325 | 0.12378 | 2097386 |
| 1713657480 | 0.13172 | 0.01558 | 13.41 | 0.11539 | 0.1326 | 0.11242 | 1935832 |
| 1713571080 | 0.11614 | 0.00308 | 2.72 | 0.11233 | 0.11895 | 0.1008 | 2166212 |
| 1713484680 | 0.11306 | -0.0013 | -1.14 | 0.1148 | 0.11549 | 0.10839 | 2177465 |
| 1713398280 | 0.11436 | -0.0032 | -2.72 | 0.11647 | 0.12101 | 0.10919 | 3282826 |
| 1713311880 | 0.11756 | 0.00119 | 1.02 | 0.11643 | 0.11862 | 0.11007 | 2938522 |
| 1713225480 | 0.11637 | -0.00429 | -3.56 | 0.11975 | 0.13186 | 0.11381 | 3002748 |
| 1713139080 | 0.12066 | 0.01265 | 11.71 | 0.10516 | 0.12141 | 0.10366 | 3695473 |
| 1713052680 | 0.10801 | -0.01365 | -11.22 | 0.122 | 0.12639 | 0.09383 | 3166753 |
| 1712966280 | 0.12166 | -0.03081 | -20.21 | 0.15251 | 0.15543 | 0.1097 | 1428524 |
| 1712879880 | 0.15247 | -0.0038 | -2.43 | 0.15595 | 0.16101 | 0.15057 | 1059274 |
| 1712793480 | 0.15627 | -0.00294 | -1.85 | 0.15926 | 0.16014 | 0.14866 | 1110134 |
| 1712707080 | 0.15921 | -0.01521 | -8.72 | 0.17444 | 0.17448 | 0.158 | 1257595 |
| 1712620680 | 0.17442 | 0.01587 | 10.01 | 0.15808 | 0.175 | 0.15501 | 1560034 |
| 1712534280 | 0.15855 | 0.00391 | 2.53 | 0.15423 | 0.16113 | 0.15347 | 773629 |
| 1712447880 | 0.15464 | 0.00072 | 0.47 | 0.15305 | 0.15768 | 0.1529 | 585789 |
| 1712361480 | 0.15392 | -0.01037 | -6.31 | 0.16386 | 0.16432 | 0.14484 | 1418265 |
| 1712275080 | 0.16429 | 0.00314 | 1.95 | 0.16234 | 0.17055 | 0.15709 | 1486931 |
| 1712188680 | 0.16115 | -0.00041 | -0.25 | 0.15843 | 0.16889 | 0.15718 | 1436737 |
| 1712102280 | 0.16156 | -0.02045 | -11.24 | 0.18381 | 0.18695 | 0.16018 | 1496189 |
| 1712015880 | 0.18201 | -0.00366 | -1.97 | 0.18696 | 0.2056 | 0.17245 | 2594968 |
| 1711929480 | 0.18567 | 0.0087 | 4.92 | 0.17679 | 0.18851 | 0.17636 | 1314720 |
| 1711843080 | 0.17697 | -0.00749 | -4.06 | 0.18066 | 0.18665 | 0.17361 | 1717656 |
| 1711756680 | 0.18446 | 0.00127 | 0.69 | 0.18789 | 0.21336 | 0.18146 | 2821328 |
| 1711670280 | 0.18319 | -0.00045 | -0.25 | 0.18654 | 0.18722 | 0.17653 | 3003169 |
| 1711583880 | 0.18364 | 0.01607 | 9.59 | 0.16573 | 0.20852 | 0.16562 | 3485195 |
| 1711497480 | 0.16757 | 0.01865 | 12.52 | 0.16302 | 0.18889 | 0.15463 | 3882803 |
| 1711411080 | 0.14892 | 0.00089 | 0.60 | 0.14796 | 0.15063 | 0.13892 | 3781089 |
| 1711324680 | 0.14803 | 0.01482 | 11.13 | 0.1323 | 0.15605 | 0.12808 | 3968870 |
| 1711238280 | 0.13321 | -0.00081 | -0.60 | 0.13381 | 0.13803 | 0.13102 | 3295656 |
| 1711151880 | 0.13402 | -0.02201 | -14.11 | 0.16145 | 0.16245 | 0.13218 | 4327633 |
| 1711065480 | 0.15603 | 0.04051 | 35.07 | 0.11811 | 0.15844 | 0.11689 | 5931621 |
| 1710979080 | 0.11552 | 0.00618 | 5.65 | 0.11168 | 0.11813 | 0.10032 | 4622826 |
| 1710892680 | 0.10934 | 0.00767 | 7.54 | 0.10267 | 0.12397 | 0.09478 | 3683391 |
| 1710806280 | 0.10167 | -0.00659 | -6.09 | 0.11 | 0.11556 | 0.10106 | 2991824 |
| 1710719880 | 0.10826 | 0.00088 | 0.82 | 0.10488 | 0.10826 | 0.0949 | 3814809 |
| 1710633480 | 0.10738 | 0.01115 | 11.59 | 0.09813 | 0.11784 | 0.09803 | 5005882 |
| 1710547080 | 0.09623 | -0.00466 | -4.62 | 0.10128 | 0.10307 | 0.08795 | 4179782 |
| 1710460680 | 0.10089 | -0.00183 | -1.78 | 0.10308 | 0.10518 | 0.096 | 3244137 |
| 1710374280 | 0.10272 | 0.00094 | 0.92 | 0.10135 | 0.10671 | 0.10002 | 2523186 |
| 1710287880 | 0.10178 | -0.00088 | -0.86 | 0.10424 | 0.10554 | 0.09505 | 3918627 |
| 1710201480 | 0.10266 | 0.00253 | 2.53 | 0.101 | 0.10389 | 0.0958 | 4133907 |
| 1710115080 | 0.10013 | -0.00371 | -3.57 | 0.10461 | 0.10643 | 0.09693 | 4094831 |
| 1710028680 | 0.10384 | 0.00077 | 0.75 | 0.10274 | 0.1089 | 0.10099 | 4652207 |
| 1709942280 | 0.10307 | -0.00485 | -4.49 | 0.10706 | 0.10857 | 0.10028 | 4354008 |
| 1709855880 | 0.10792 | 0.00389 | 3.74 | 0.10385 | 0.10833 | 0.10207 | 4944415 |
| 1709769480 | 0.10403 | 0.00375 | 3.74 | 0.10063 | 0.10652 | 0.09701 | 4411150 |
| 1709683080 | 0.10028 | -0.01157 | -10.34 | 0.1122 | 0.11553 | 0.09446 | 3080040 |
| 1709596680 | 0.11185 | -0.00751 | -6.29 | 0.11931 | 0.12082 | 0.10926 | 2286773 |
| 1709510280 | 0.11936 | -0.00423 | -3.42 | 0.12393 | 0.12626 | 0.11558 | 2663562 |
| 1709423880 | 0.12359 | 0.00576 | 4.89 | 0.11708 | 0.12555 | 0.116 | 2695542 |
| 1709337480 | 0.11783 | 0.00664 | 5.97 | 0.11292 | 0.1181 | 0.11141 | 3294644 |
| 1709251080 | 0.11119 | 0.00445 | 4.17 | 0.10646 | 0.11913 | 0.10598 | 4480079 |
| 1709164680 | 0.10674 | -0.0004 | -0.37 | 0.1076 | 0.11584 | 0.10153 | 3751364 |
| 1709078280 | 0.10714 | -0.00146 | -1.34 | 0.10953 | 0.11283 | 0.1054 | 2321598 |
| 1708991880 | 0.1086 | -0.00044 | -0.40 | 0.1088 | 0.10897 | 0.10342 | 2946660 |
| 1708905480 | 0.10904 | 0.00012 | 0.11 | 0.10925 | 0.10989 | 0.10626 | 3507808 |
| 1708819080 | 0.10892 | 0.00343 | 3.25 | 0.10573 | 0.11198 | 0.10222 | 3712444 |
| 1708732680 | 0.10549 | -0.00424 | -3.86 | 0.10994 | 0.11124 | 0.1 | 4127900 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
