CERE Network Historical Data - CEREUSDT | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
CERE Network (Gate.io:CEREUSDT)
CERE Network (Gate.io:CEREUSDT) Historical

CERE Network (CEREUSDT)

0.00605

-0.000066

( -1.08% )

Updated: 13:23:15

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	0.006116	-6.2E-5	-1.00	0.006184	0.006606	0.00579	6273155
1714089480	0.006178	0.000377	6.50	0.005772	0.006711	0.005714	6548467
1714003080	0.005801	-0.000365	-5.92	0.006168	0.006256	0.005764	7399468
1713916680	0.006166	-0.000106	-1.69	0.00628	0.006414	0.006157	6889584
1713830280	0.006272	-8.1E-5	-1.27	0.00635	0.006628	0.006185	7679876
1713743880	0.006353	0.000132	2.12	0.006259	0.006449	0.006195	6572938
1713657480	0.006221	-1.2E-5	-0.19	0.006242	0.006485	0.00608	9074144
1713571080	0.006233	0.000229	3.81	0.005997	0.006374	0.005676	8447390
1713484680	0.006004	4.8E-5	0.81	0.005943	0.006069	0.005674	7190197
1713398280	0.005956	-0.000129	-2.12	0.006089	0.006155	0.005943	9086445
1713311880	0.006085	-2.0E-6	-0.03	0.006082	0.006127	0.005915	7541148
1713225480	0.006087	1.5E-5	0.25	0.006105	0.006691	0.005977	7937865
1713139080	0.006072	0.000713	13.30	0.005367	0.006248	0.00533	8806589
1713052680	0.005359	-0.000959	-15.18	0.006325	0.006536	0.005268	10579997
1712966280	0.006318	-0.000626	-9.01	0.006988	0.007296	0.006289	9757727
1712879880	0.006944	-0.000355	-4.86	0.007295	0.007502	0.006888	6980762
1712793480	0.007299	0.000341	4.90	0.006897	0.00744	0.0068	7811455
1712707080	0.006958	-0.000586	-7.77	0.007523	0.007672	0.006843	8784767
1712620680	0.007544	0.000404	5.66	0.007099	0.008008	0.007011	8015985
1712534280	0.00714	-0.000421	-5.57	0.007551	0.007868	0.007117	9575059
1712447880	0.007561	-0.000226	-2.90	0.007799	0.007833	0.007475	9113994
1712361480	0.007787	-0.000742	-8.70	0.008453	0.008566	0.007677	7914279
1712275080	0.008529	0.000837	10.88	0.007723	0.008568	0.007518	9200409
1712188680	0.007692	-0.000708	-8.43	0.008413	0.008515	0.0076	8605622
1712102280	0.0084	-0.000703	-7.72	0.009119	0.009137	0.008126	7707868
1712015880	0.009103	-0.000937	-9.33	0.010026	0.010348	0.008742	8698224
1711929480	0.01004	0.000938	10.31	0.009119	0.011	0.00895	9371740
1711843080	0.009102	0.0001	1.11	0.008912	0.010071	0.008849	9552800
1711756680	0.009002	0.000598	7.12	0.008482	0.009098	0.008187	12959549
1711670280	0.008404	0.000256	3.14	0.00819	0.008591	0.008063	13417650
1711583880	0.008148	-0.000432	-5.03	0.008581	0.008842	0.008	14517841
1711497480	0.00858	-0.00051	-5.61	0.009094	0.009638	0.00847	10865182
1711411080	0.00909	0.000192	2.16	0.008959	0.009499	0.00858	7511949
1711324680	0.008898	-0.000217	-2.38	0.009085	0.009107	0.008563	7518286
1711238280	0.009115	0.000502	5.83	0.008606	0.009289	0.0085	7028139
1711151880	0.008613	-0.000577	-6.28	0.009189	0.009289	0.00851	7436403
1711065480	0.00919	-0.000559	-5.73	0.009691	0.010108	0.008906	8935989
1710979080	0.009749	0.001008	11.53	0.008759	0.010249	0.00859	8563970
1710892680	0.008741	-0.00133	-13.21	0.010055	0.010086	0.00838	9213611
1710806280	0.010071	-0.000232	-2.25	0.010371	0.012088	0.009821	9470391
1710719880	0.010303	0.002091	25.46	0.008222	0.010669	0.008	10729625
1710633480	0.008212	-0.000342	-4.00	0.008487	0.008899	0.008048	8633105
1710547080	0.008554	-0.000314	-3.54	0.008886	0.009138	0.008225	9205110
1710460680	0.008868	-0.00023	-2.53	0.009154	0.009349	0.008314	10561357
1710374280	0.009098	-0.000389	-4.10	0.009494	0.009612	0.00903	8285713
1710287880	0.009487	-0.000805	-7.82	0.010297	0.010306	0.009093	8340799
1710201480	0.010292	5.2E-5	0.51	0.010312	0.011189	0.009452	9482045
1710115080	0.01024	-0.000831	-7.51	0.011136	0.011151	0.010055	9178946
1710028680	0.011071	0.000515	4.88	0.010578	0.01159	0.010156	7709675
1709942280	0.010556	0.000829	8.52	0.009784	0.010591	0.009372	7591401
1709855880	0.009727	0.000264	2.79	0.009557	0.011376	0.009525	7943345
1709769480	0.009463	0.000597	6.73	0.008882	0.010192	0.008508	8629253
1709683080	0.008866	-0.00094	-9.59	0.009753	0.009781	0.008405	9199520
1709596680	0.009806	-0.001187	-10.80	0.011108	0.011418	0.009247	8880460
1709510280	0.010993	0.001815	19.78	0.009306	0.012	0.008764	9336024
1709423880	0.009178	0.001405	18.08	0.007805	0.01	0.007722	10321294
1709337480	0.007773	0.000548	7.58	0.007289	0.007834	0.007193	12274845
1709251080	0.007225	0.000567	8.52	0.00676	0.007376	0.006729	17065171
1709164680	0.006658	-0.000319	-4.57	0.006971	0.007211	0.006375	16884949
1709078280	0.006977	-0.000596	-7.87	0.00756	0.007662	0.006702	15236864
1708991880	0.007573	0.000431	6.03	0.007138	0.0076	0.00695	15706267
1708905480	0.007142	0.000347	5.11	0.006809	0.007364	0.006608	15234900
1708819080	0.006795	-1.3E-5	-0.19	0.006799	0.006997	0.006466	14614938
1708732680	0.006808	-0.00029	-4.09	0.007074	0.007288	0.006703	15787024
1708646280	0.007098	0.000408	6.10	0.006704	0.007376	0.006581	15753305
1708559880	0.00669	1.7E-5	0.25	0.006648	0.007196	0.0064	15707602
1708473480	0.006673	-0.000142	-2.08	0.00677	0.007	0.006437	16997658
1708387080	0.006815	0.000122	1.82	0.006694	0.006966	0.006596	15851409
1708300680	0.006693	0.000371	5.87	0.006259	0.006845	0.00622	15988026
1708214280	0.006322	-1.6E-5	-0.25	0.006367	0.006464	0.006076	16540461
1708127880	0.006338	0.000397	6.68	0.005958	0.00639	0.005602	16096221
1708041480	0.005941	-0.000486	-7.56	0.006426	0.006464	0.00587	14998805
1707955080	0.006427	0.00109	20.42	0.005362	0.00645	0.005284	17971538
1707868680	0.005337	-0.00026	-4.65	0.005583	0.00567	0.005272	17050759
1707782280	0.005597	0.000337	6.41	0.005241	0.005644	0.005225	17885431
1707695880	0.00526	0.000264	5.28	0.004968	0.005475	0.004915	18836179
1707609480	0.004996	0.000163	3.37	0.004859	0.005298	0.004777	23690288
1707523080	0.004833	2.7E-5	0.56	0.004817	0.004894	0.004619	24349765
1707436680	0.004806	-0.000148	-2.99	0.004949	0.004988	0.0048	18459344
1707350280	0.004954	-5.1E-5	-1.02	0.004993	0.00512	0.0048	21723793
1707263880	0.005005	3.1E-5	0.62	0.00493	0.005093	0.004784	19949892
1707177480	0.004974	-0.000103	-2.03	0.005072	0.005198	0.004927	20741428
1707091080	0.005077	2.7E-5	0.53	0.00505	0.0054	0.005039	19034074
1707004680	0.00505	0.000126	2.56	0.004941	0.005056	0.00484	25186256
1706918280	0.004924	0.000171	3.60	0.004762	0.004963	0.00458	24475987
1706831880	0.004753	-1.0E-6	-0.02	0.004756	0.004833	0.004681	24851112
1706745480	0.004754	-0.00037	-7.22	0.00513	0.005156	0.004696	21523321
1706659080	0.005124	0.00053	11.54	0.004588	0.005303	0.004586	21811496
1706572680	0.004594	-0.000127	-2.69	0.004717	0.004741	0.0045	21606048
1706486280	0.004721	-7.1E-5	-1.48	0.004785	0.004865	0.004663	13626474
1706399880	0.004792	-8.4E-5	-1.72	0.004871	0.004884	0.004711	17549861

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions