We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 1.304E-5 | -1.2E-7 | -0.91 | 1.317E-5 | 1.332E-5 | 1.284E-5 | 12201 |
| 1714262280 | 1.316E-5 | 1.3E-7 | 1.00 | 1.306E-5 | 1.327E-5 | 1.276E-5 | 13566 |
| 1714175880 | 1.303E-5 | 4.9E-7 | 3.91 | 1.251E-5 | 1.338E-5 | 1.236E-5 | 14539 |
| 1714089480 | 1.254E-5 | 0 | 0.00 | 1.254E-5 | 1.265E-5 | 1.221E-5 | 12796 |
| 1714003080 | 1.254E-5 | -1.0E-7 | -0.79 | 1.26E-5 | 1.299E-5 | 1.244E-5 | 12059 |
| 1713916680 | 1.264E-5 | -1.1E-7 | -0.86 | 1.273E-5 | 1.379E-5 | 1.238E-5 | 14495 |
| 1713830280 | 1.275E-5 | -8.0E-8 | -0.62 | 1.283E-5 | 1.318E-5 | 1.26E-5 | 12508 |
| 1713743880 | 1.283E-5 | -1.0E-8 | -0.08 | 1.306E-5 | 1.332E-5 | 1.276E-5 | 13572 |
| 1713657480 | 1.284E-5 | 6.1E-7 | 4.99 | 1.236E-5 | 1.302E-5 | 1.221E-5 | 12843 |
| 1713571080 | 1.223E-5 | -1.2E-7 | -0.97 | 1.239E-5 | 1.266E-5 | 1.18E-5 | 17564 |
| 1713484680 | 1.235E-5 | -5.0E-8 | -0.40 | 1.241E-5 | 1.294E-5 | 1.195E-5 | 17655 |
| 1713398280 | 1.24E-5 | 3.1E-7 | 2.56 | 1.205E-5 | 1.253E-5 | 1.196E-5 | 17224 |
| 1713311880 | 1.209E-5 | -3.0E-8 | -0.25 | 1.206E-5 | 1.242E-5 | 1.184E-5 | 13308 |
| 1713225480 | 1.212E-5 | -1.0E-7 | -0.82 | 1.222E-5 | 1.286E-5 | 1.185E-5 | 12779 |
| 1713139080 | 1.222E-5 | 1.7E-7 | 1.41 | 1.214E-5 | 1.259E-5 | 1.187E-5 | 12498 |
| 1713052680 | 1.205E-5 | -1.0E-6 | -7.55 | 1.337E-5 | 1.348E-5 | 1.131E-5 | 19039 |
| 1712966280 | 1.324E-5 | -1.0E-6 | -6.83 | 1.466E-5 | 1.472E-5 | 1.324E-5 | 13577 |
| 1712879880 | 1.464E-5 | 4.6E-7 | 3.24 | 1.416E-5 | 1.464E-5 | 1.402E-5 | 13049 |
| 1712793480 | 1.418E-5 | -2.7E-7 | -1.87 | 1.444E-5 | 1.468E-5 | 1.407E-5 | 11232 |
| 1712707080 | 1.445E-5 | 1.9E-7 | 1.33 | 1.427E-5 | 1.453E-5 | 1.424E-5 | 10515 |
| 1712620680 | 1.426E-5 | 4.0E-8 | 0.28 | 1.419E-5 | 1.431E-5 | 1.382E-5 | 10801 |
| 1712534280 | 1.422E-5 | -1.2E-7 | -0.84 | 1.433E-5 | 1.442E-5 | 1.415E-5 | 11000 |
| 1712447880 | 1.434E-5 | 0 | 0.00 | 1.435E-5 | 1.451E-5 | 1.423E-5 | 10879 |
| 1712361480 | 1.434E-5 | 1.1E-7 | 0.77 | 1.423E-5 | 1.436E-5 | 1.393E-5 | 11658 |
| 1712275080 | 1.423E-5 | -2.7E-7 | -1.86 | 1.452E-5 | 1.455E-5 | 1.406E-5 | 11703 |
| 1712188680 | 1.45E-5 | -7.0E-8 | -0.48 | 1.47E-5 | 1.47E-5 | 1.426E-5 | 11512 |
| 1712102280 | 1.457E-5 | -2.6E-7 | -1.75 | 1.463E-5 | 1.467E-5 | 1.41E-5 | 11914 |
| 1712015880 | 1.483E-5 | -4.9E-7 | -3.20 | 1.531E-5 | 1.551E-5 | 1.461E-5 | 10464 |
| 1711929480 | 1.532E-5 | 1.0E-8 | 0.07 | 1.541E-5 | 1.55E-5 | 1.513E-5 | 9174 |
| 1711843080 | 1.531E-5 | -3.1E-7 | -1.98 | 1.564E-5 | 1.566E-5 | 1.531E-5 | 10173 |
| 1711756680 | 1.562E-5 | 1.3E-7 | 0.84 | 1.557E-5 | 1.577E-5 | 1.529E-5 | 11922 |
| 1711670280 | 1.549E-5 | -4.4E-7 | -2.76 | 1.59E-5 | 1.59E-5 | 1.514E-5 | 13936 |
| 1711583880 | 1.593E-5 | 1.2E-7 | 0.76 | 1.584E-5 | 1.62E-5 | 1.539E-5 | 15110 |
| 1711497480 | 1.581E-5 | 7.4E-7 | 4.91 | 1.515E-5 | 1.609E-5 | 1.504E-5 | 15844 |
| 1711411080 | 1.507E-5 | 2.7E-7 | 1.82 | 1.483E-5 | 1.545E-5 | 1.482E-5 | 15791 |
| 1711324680 | 1.48E-5 | -5.3E-7 | -3.46 | 1.543E-5 | 1.574E-5 | 1.472E-5 | 16701 |
| 1711238280 | 1.533E-5 | 4.0E-8 | 0.26 | 1.517E-5 | 1.555E-5 | 1.499E-5 | 15710 |
| 1711151880 | 1.529E-5 | 2.0E-8 | 0.13 | 1.528E-5 | 1.543E-5 | 1.456E-5 | 15681 |
| 1711065480 | 1.527E-5 | 1.0E-6 | 7.02 | 1.423E-5 | 1.559E-5 | 1.402E-5 | 17158 |
| 1710979080 | 1.424E-5 | -5.2E-7 | -3.52 | 1.479E-5 | 1.493E-5 | 1.395E-5 | 17698 |
| 1710892680 | 1.476E-5 | -4.8E-7 | -3.15 | 1.523E-5 | 1.54E-5 | 1.405E-5 | 17486 |
| 1710806280 | 1.524E-5 | 4.0E-8 | 0.26 | 1.517E-5 | 1.609E-5 | 1.462E-5 | 16708 |
| 1710719880 | 1.52E-5 | -3.8E-7 | -2.44 | 1.556E-5 | 1.562E-5 | 1.451E-5 | 16355 |
| 1710633480 | 1.558E-5 | -6.1E-7 | -3.77 | 1.621E-5 | 1.646E-5 | 1.524E-5 | 15739 |
| 1710547080 | 1.619E-5 | -1.0E-6 | -5.81 | 1.723E-5 | 1.765E-5 | 1.602E-5 | 16858 |
| 1710460680 | 1.72E-5 | -6.4E-7 | -3.59 | 1.789E-5 | 1.834E-5 | 1.703E-5 | 15097 |
| 1710374280 | 1.784E-5 | -9.0E-8 | -0.50 | 1.787E-5 | 1.81E-5 | 1.687E-5 | 12988 |
| 1710287880 | 1.793E-5 | 5.3E-7 | 3.05 | 1.736E-5 | 1.801E-5 | 1.686E-5 | 13560 |
| 1710201480 | 1.74E-5 | 1.2E-7 | 0.69 | 1.725E-5 | 1.756E-5 | 1.639E-5 | 13121 |
| 1710115080 | 1.728E-5 | -5.0E-7 | -2.81 | 1.772E-5 | 1.785E-5 | 1.649E-5 | 12761 |
| 1710028680 | 1.778E-5 | 1.1E-7 | 0.62 | 1.771E-5 | 1.8E-5 | 1.7E-5 | 13531 |
| 1709942280 | 1.767E-5 | -5.0E-7 | -2.75 | 1.81E-5 | 1.815E-5 | 1.7E-5 | 12969 |
| 1709855880 | 1.817E-5 | -1.3E-7 | -0.71 | 1.861E-5 | 1.883E-5 | 1.741E-5 | 13442 |
| 1709769480 | 1.83E-5 | 1.0E-6 | 5.87 | 1.715E-5 | 1.834E-5 | 1.663E-5 | 13744 |
| 1709683080 | 1.704E-5 | 5.8E-7 | 3.52 | 1.629E-5 | 1.834E-5 | 1.575E-5 | 15387 |
| 1709596680 | 1.646E-5 | -3.5E-7 | -2.08 | 1.688E-5 | 1.716E-5 | 1.598E-5 | 13995 |
| 1709510280 | 1.681E-5 | -3.6E-7 | -2.10 | 1.771E-5 | 1.894E-5 | 1.636E-5 | 16443 |
| 1709423880 | 1.717E-5 | 5.1E-7 | 3.06 | 1.662E-5 | 1.947E-5 | 1.599E-5 | 16984 |
| 1709337480 | 1.666E-5 | 1.0E-6 | 6.42 | 1.594E-5 | 1.714E-5 | 1.589E-5 | 17460 |
| 1709251080 | 1.557E-5 | 8.0E-7 | 5.42 | 1.473E-5 | 1.579E-5 | 1.441E-5 | 21016 |
| 1709164680 | 1.477E-5 | -2.0E-7 | -1.34 | 1.497E-5 | 1.602E-5 | 1.426E-5 | 19801 |
| 1709078280 | 1.497E-5 | -7.6E-7 | -4.83 | 1.565E-5 | 1.576E-5 | 1.478E-5 | 18642 |
| 1708991880 | 1.573E-5 | -5.4E-7 | -3.32 | 1.624E-5 | 1.645E-5 | 1.561E-5 | 18294 |
| 1708905480 | 1.627E-5 | -1.9E-7 | -1.15 | 1.644E-5 | 1.668E-5 | 1.613E-5 | 17362 |
| 1708819080 | 1.646E-5 | -3.5E-7 | -2.08 | 1.681E-5 | 1.689E-5 | 1.638E-5 | 18068 |
| 1708732680 | 1.681E-5 | -2.0E-8 | -0.12 | 1.679E-5 | 1.697E-5 | 1.66E-5 | 15385 |
| 1708646280 | 1.683E-5 | -4.2E-7 | -2.43 | 1.735E-5 | 1.735E-5 | 1.675E-5 | 17678 |
| 1708559880 | 1.725E-5 | 1.0E-6 | 6.16 | 1.623E-5 | 1.732E-5 | 1.621E-5 | 14963 |
| 1708473480 | 1.624E-5 | 0 | 0.00 | 1.624E-5 | 1.663E-5 | 1.611E-5 | 18823 |
| 1708387080 | 1.624E-5 | 4.9E-7 | 3.11 | 1.575E-5 | 1.638E-5 | 1.566E-5 | 21606 |
| 1708300680 | 1.575E-5 | -1.6E-7 | -1.01 | 1.594E-5 | 1.599E-5 | 1.564E-5 | 18205 |
| 1708214280 | 1.591E-5 | 3.7E-7 | 2.38 | 1.557E-5 | 1.612E-5 | 1.553E-5 | 19584 |
| 1708127880 | 1.554E-5 | -1.1E-7 | -0.70 | 1.562E-5 | 1.574E-5 | 1.485E-5 | 20813 |
| 1708041480 | 1.565E-5 | 5.0E-7 | 3.30 | 1.51E-5 | 1.576E-5 | 1.496E-5 | 19872 |
| 1707955080 | 1.515E-5 | -2.0E-7 | -1.30 | 1.534E-5 | 1.573E-5 | 1.486E-5 | 19600 |
| 1707868680 | 1.535E-5 | 0 | 0.00 | 1.55E-5 | 1.595E-5 | 1.516E-5 | 20094 |
| 1707782280 | 1.535E-5 | -7.0E-7 | -4.36 | 1.605E-5 | 1.61E-5 | 1.522E-5 | 20959 |
| 1707695880 | 1.605E-5 | -9.0E-8 | -0.56 | 1.613E-5 | 1.619E-5 | 1.592E-5 | 20058 |
| 1707609480 | 1.614E-5 | 1.0E-8 | 0.06 | 1.614E-5 | 1.619E-5 | 1.604E-5 | 19721 |
| 1707523080 | 1.613E-5 | -3.5E-7 | -2.12 | 1.647E-5 | 1.654E-5 | 1.594E-5 | 20097 |
| 1707436680 | 1.648E-5 | -4.8E-7 | -2.83 | 1.694E-5 | 1.701E-5 | 1.635E-5 | 19376 |
| 1707350280 | 1.696E-5 | -4.5E-7 | -2.58 | 1.74E-5 | 1.746E-5 | 1.679E-5 | 19977 |
| 1707263880 | 1.741E-5 | -5.0E-8 | -0.29 | 1.748E-5 | 1.754E-5 | 1.736E-5 | 19282 |
| 1707177480 | 1.746E-5 | 0 | 0.00 | 1.752E-5 | 1.763E-5 | 1.7E-5 | 21028 |
| 1707091080 | 1.746E-5 | 1.2E-7 | 0.69 | 1.734E-5 | 1.766E-5 | 1.73E-5 | 18530 |
| 1707004680 | 1.734E-5 | 4.0E-8 | 0.23 | 1.731E-5 | 1.74E-5 | 1.724E-5 | 19831 |
| 1706918280 | 1.73E-5 | -1.3E-7 | -0.75 | 1.742E-5 | 1.752E-5 | 1.72E-5 | 20129 |
| 1706831880 | 1.743E-5 | -2.5E-7 | -1.41 | 1.768E-5 | 1.774E-5 | 1.737E-5 | 19744 |
| 1706745480 | 1.768E-5 | -4.0E-8 | -0.23 | 1.784E-5 | 1.791E-5 | 1.74E-5 | 18871 |
| 1706659080 | 1.772E-5 | 2.5E-7 | 1.43 | 1.751E-5 | 1.777E-5 | 1.731E-5 | 20562 |
| 1706572680 | 1.747E-5 | -5.4E-7 | -3.00 | 1.799E-5 | 1.808E-5 | 1.712E-5 | 19313 |
| 1706486280 | 1.801E-5 | -4.3E-7 | -2.33 | 1.843E-5 | 1.851E-5 | 1.786E-5 | 19025 |
| 1706399880 | 1.844E-5 | -2.6E-7 | -1.39 | 1.879E-5 | 1.886E-5 | 1.828E-5 | 18199 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
