We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716854280 | 0.0009116 | -4.0E-5 | -4.21 | 0.0009516 | 0.000968 | 0.00088 | 24273716 |
| 1716767880 | 0.0009512 | -6.7E-5 | -6.58 | 0.0010216 | 0.001063 | 0.0009496 | 19115758 |
| 1716681480 | 0.0010177 | 0.000132 | 14.90 | 0.0008859 | 0.001118 | 0.0008857 | 38336644 |
| 1716595080 | 0.0008857 | 0 | 0.00 | 0.000882 | 0.000901 | 0.000871 | 14254569 |
| 1716508680 | 0.0008857 | -1.6E-5 | -1.78 | 0.0009015 | 0.0009038 | 0.00088 | 14661299 |
| 1716422280 | 0.0009014 | -1.5E-5 | -1.64 | 0.000916 | 0.0009268 | 0.0008966 | 14791519 |
| 1716335880 | 0.0009164 | 2.0E-5 | 2.23 | 0.000896 | 0.0009473 | 0.000896 | 15612726 |
| 1716249480 | 0.0008966 | 7.0E-6 | 0.79 | 0.0008895 | 0.0009028 | 0.0008748 | 17569113 |
| 1716163080 | 0.0008893 | -1.0E-6 | -0.11 | 0.0008897 | 0.0008986 | 0.0008626 | 16308294 |
| 1716076680 | 0.0008906 | -4.2E-5 | -4.50 | 0.0009325 | 0.000935 | 0.0008801 | 17515651 |
| 1715990280 | 0.0009325 | 3.0E-5 | 3.32 | 0.0009013 | 0.0009369 | 0.0008688 | 16734580 |
| 1715903880 | 0.0009028 | -0.000112 | -11.04 | 0.0010126 | 0.001023 | 0.000877 | 18602021 |
| 1715817480 | 0.0010146 | 0.0001509 | 17.47 | 0.000858 | 0.0011669 | 0.0008352 | 23614895 |
| 1715731080 | 0.0008637 | 3.4E-5 | 4.10 | 0.0008307 | 0.0008799 | 0.0007765 | 17212951 |
| 1715644680 | 0.0008296 | -1.4E-5 | -1.66 | 0.0008446 | 0.000862 | 0.000825 | 18178034 |
| 1715558280 | 0.000844 | 2.0E-5 | 2.43 | 0.0008235 | 0.0008448 | 0.0008189 | 15629463 |
| 1715471880 | 0.0008244 | -1.9E-5 | -2.25 | 0.000847 | 0.0008474 | 0.000817 | 17375527 |
| 1715385480 | 0.0008431 | -3.7E-5 | -4.21 | 0.0008848 | 0.0008953 | 0.0008401 | 16566657 |
| 1715299080 | 0.0008798 | 3.7E-5 | 4.39 | 0.0008417 | 0.0008832 | 0.00084 | 16862153 |
| 1715212680 | 0.0008427 | -8.4E-5 | -9.06 | 0.0009261 | 0.0009261 | 0.0008126 | 18661466 |
| 1715126280 | 0.0009272 | 4.0E-6 | 0.43 | 0.0009259 | 0.0009498 | 0.0009229 | 15343498 |
| 1715039880 | 0.0009234 | -2.1E-5 | -2.22 | 0.0009428 | 0.0009664 | 0.000904 | 15841565 |
| 1714953480 | 0.0009439 | -1.1E-5 | -1.15 | 0.0009542 | 0.00096 | 0.00094 | 14260695 |
| 1714867080 | 0.0009548 | -2.7E-5 | -2.75 | 0.0009794 | 0.0009822 | 0.0009413 | 14245217 |
| 1714780680 | 0.0009813 | 3.1E-5 | 3.26 | 0.0009533 | 0.0009926 | 0.0009395 | 14961890 |
| 1714694280 | 0.0009508 | 5.3E-5 | 5.90 | 0.0008987 | 0.000955 | 0.000895 | 14941686 |
| 1714607880 | 0.000898 | -2.3E-5 | -2.50 | 0.000921 | 0.0009345 | 0.000869 | 17472974 |
| 1714521480 | 0.000921 | -3.9E-5 | -4.06 | 0.000957 | 0.0009643 | 0.0009 | 16127465 |
| 1714435080 | 0.0009602 | -2.4E-5 | -2.44 | 0.0009837 | 0.0009918 | 0.0009515 | 14643718 |
| 1714348680 | 0.0009839 | 2.5E-5 | 2.61 | 0.0009545 | 0.0010233 | 0.0009536 | 15239775 |
| 1714262280 | 0.0009586 | -0.00013 | -11.94 | 0.0010882 | 0.0010898 | 0.0008923 | 18467694 |
| 1714175880 | 0.0010886 | 7.8E-5 | 7.72 | 0.0010051 | 0.0011642 | 0.0009616 | 19168512 |
| 1714089480 | 0.0010103 | 7.2E-5 | 7.67 | 0.0009387 | 0.001017 | 0.000925 | 21076271 |
| 1714003080 | 0.0009383 | -5.4E-5 | -5.44 | 0.0009931 | 0.0009997 | 0.0009248 | 18513179 |
| 1713916680 | 0.0009926 | -2.0E-5 | -1.97 | 0.0010071 | 0.0010314 | 0.000958 | 23584194 |
| 1713830280 | 0.001013 | -0.000106 | -9.47 | 0.001119 | 0.001154 | 0.0009939 | 21247988 |
| 1713743880 | 0.0011189 | -6.1E-5 | -5.17 | 0.001184 | 0.0011857 | 0.0010746 | 16238176 |
| 1713657480 | 0.0011798 | -1.4E-5 | -1.17 | 0.0011967 | 0.001214 | 0.0011253 | 12959831 |
| 1713571080 | 0.0011942 | 6.3E-5 | 5.57 | 0.0011318 | 0.0012203 | 0.001107 | 17666171 |
| 1713484680 | 0.0011313 | 3.1E-5 | 2.82 | 0.0011004 | 0.001136 | 0.0010821 | 15193514 |
| 1713398280 | 0.0011006 | 2.4E-5 | 2.23 | 0.0010823 | 0.0011887 | 0.001061 | 15659470 |
| 1713311880 | 0.0010769 | -8.7E-5 | -7.47 | 0.0011661 | 0.001168 | 0.0010683 | 17489187 |
| 1713225480 | 0.0011643 | -4.6E-5 | -3.80 | 0.0012092 | 0.0012732 | 0.0011593 | 14812112 |
| 1713139080 | 0.0012102 | 0.0001602 | 15.26 | 0.0010604 | 0.0013535 | 0.0010343 | 21330808 |
| 1713052680 | 0.00105 | -0.000156 | -12.94 | 0.0012072 | 0.001254 | 0.0009853 | 21667539 |
| 1712966280 | 0.0012059 | -0.000164 | -11.97 | 0.0013697 | 0.0013789 | 0.001126 | 16532398 |
| 1712879880 | 0.0013697 | -0.000118 | -7.93 | 0.0014929 | 0.0015445 | 0.001366 | 18825757 |
| 1712793480 | 0.0014876 | -6.8E-5 | -4.37 | 0.00156 | 0.0015725 | 0.0014329 | 19757080 |
| 1712707080 | 0.0015558 | -0.000146 | -8.58 | 0.0016974 | 0.001716 | 0.0015 | 20444986 |
| 1712620680 | 0.0017013 | 4.0E-5 | 2.41 | 0.001662 | 0.0017624 | 0.0016 | 21284769 |
| 1712534280 | 0.0016617 | 5.1E-5 | 3.17 | 0.0016168 | 0.0018864 | 0.0015797 | 18195544 |
| 1712447880 | 0.0016109 | 2.7E-5 | 1.70 | 0.0015818 | 0.0016498 | 0.0014757 | 16160477 |
| 1712361480 | 0.0015837 | -0.000134 | -7.80 | 0.0016963 | 0.0017109 | 0.0014146 | 18234617 |
| 1712275080 | 0.0017173 | -5.0E-5 | -2.83 | 0.001766 | 0.0018379 | 0.001548 | 25091561 |
| 1712188680 | 0.0017673 | 0.0001724 | 10.81 | 0.0015909 | 0.0017745 | 0.0015 | 29594648 |
| 1712102280 | 0.0015949 | -0.000244 | -13.27 | 0.0018444 | 0.0019585 | 0.001556 | 33312729 |
| 1712015880 | 0.0018384 | -9.2E-5 | -4.77 | 0.0018823 | 0.0022481 | 0.001625 | 34516269 |
| 1711929480 | 0.0019304 | 0.0004249 | 28.22 | 0.0014997 | 0.0019442 | 0.001414 | 28563382 |
| 1711843080 | 0.0015055 | -2.2E-5 | -1.44 | 0.001526 | 0.001621 | 0.0014778 | 29389746 |
| 1711756680 | 0.0015272 | -0.000127 | -7.68 | 0.0016789 | 0.0018354 | 0.001517 | 30359390 |
| 1711670280 | 0.0016538 | -0.000258 | -13.49 | 0.0019 | 0.0019075 | 0.001581 | 39103930 |
| 1711583880 | 0.0019119 | 0.0004519 | 30.95 | 0.001459 | 0.0022453 | 0.0014559 | 56184292 |
| 1711497480 | 0.00146 | 6.4E-5 | 4.58 | 0.0014083 | 0.0017818 | 0.0013317 | 41484046 |
| 1711411080 | 0.001396 | 4.4E-5 | 3.25 | 0.0013591 | 0.0014284 | 0.0013018 | 30949285 |
| 1711324680 | 0.001352 | 0.000126 | 10.28 | 0.0012323 | 0.0013753 | 0.00123 | 30625186 |
| 1711238280 | 0.001226 | 7.0E-5 | 6.05 | 0.0011622 | 0.0012861 | 0.0011447 | 30180030 |
| 1711151880 | 0.0011561 | -0.000138 | -10.67 | 0.0012764 | 0.0013156 | 0.0011522 | 26544775 |
| 1711065480 | 0.0012936 | 1.9E-5 | 1.49 | 0.0012704 | 0.0013475 | 0.00125 | 25820239 |
| 1710979080 | 0.0012744 | -3.4E-5 | -2.60 | 0.001316 | 0.001325 | 0.001161 | 39157500 |
| 1710892680 | 0.0013085 | 5.0E-6 | 0.38 | 0.0013097 | 0.001358 | 0.00117 | 39364120 |
| 1710806280 | 0.0013033 | -0.000218 | -14.33 | 0.0015017 | 0.0015569 | 0.0012439 | 33604362 |
| 1710719880 | 0.0015215 | 0.0001256 | 9.00 | 0.001414 | 0.0016677 | 0.001342 | 38084653 |
| 1710633480 | 0.0013959 | -0.000261 | -15.76 | 0.0014328 | 0.001884 | 0.001322 | 73440855 |
| 1710547080 | 0.0016565 | 0.0004058 | 32.45 | 0.0012573 | 0.001759 | 0.001117 | 41488845 |
| 1710460680 | 0.0012507 | -0.000151 | -10.77 | 0.0014036 | 0.001437 | 0.0012407 | 26216703 |
| 1710374280 | 0.0014021 | -2.4E-5 | -1.68 | 0.0014372 | 0.0015142 | 0.0013425 | 33294703 |
| 1710287880 | 0.0014262 | 3.8E-5 | 2.74 | 0.0013934 | 0.001523 | 0.0013202 | 38275048 |
| 1710201480 | 0.0013884 | -0.000258 | -15.67 | 0.0016491 | 0.001842 | 0.001353 | 36439393 |
| 1710115080 | 0.0016465 | 0.0001686 | 11.41 | 0.0014798 | 0.0022902 | 0.001422 | 42333168 |
| 1710028680 | 0.0014779 | 0.0001247 | 9.22 | 0.0013399 | 0.0015924 | 0.001217 | 56281711 |
| 1709942280 | 0.0013532 | 0.0003314 | 32.43 | 0.0010327 | 0.0014474 | 0.001008 | 53753546 |
| 1709855880 | 0.0010218 | 6.3E-5 | 6.57 | 0.0009555 | 0.0011 | 0.0009465 | 43405346 |
| 1709769480 | 0.000959 | 1.3E-5 | 1.37 | 0.0009438 | 0.001034 | 0.0009198 | 41023770 |
| 1709683080 | 0.0009457 | -0.000204 | -17.74 | 0.001129 | 0.0011765 | 0.000864 | 88076002 |
| 1709596680 | 0.0011501 | -0.000204 | -15.07 | 0.001355 | 0.001386 | 0.000988 | 34174966 |
| 1709510280 | 0.0013539 | -7.0E-6 | -0.51 | 0.0013656 | 0.0014868 | 0.0012223 | 41727397 |
| 1709423880 | 0.0013604 | 0.0002816 | 26.10 | 0.0010797 | 0.0013797 | 0.0010788 | 31360450 |
| 1709337480 | 0.0010788 | -0.000132 | -10.90 | 0.00121 | 0.001213 | 0.0010212 | 37551561 |
| 1709251080 | 0.0012106 | -3.0E-5 | -2.42 | 0.0012415 | 0.0012874 | 0.001131 | 27729353 |
| 1709164680 | 0.001241 | 0.0002016 | 19.40 | 0.0010298 | 0.0013725 | 0.0009943 | 28778731 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
