We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716595080 | 0.00485 | 3.7E-5 | 0.77 | 0.004833 | 0.005139 | 0.004603 | 2643539 |
| 1716508680 | 0.004813 | -8.0E-6 | -0.17 | 0.004818 | 0.005665 | 0.004548 | 2779843 |
| 1716422280 | 0.004821 | -0.00071 | -12.84 | 0.00553 | 0.006057 | 0.004802 | 1958631 |
| 1716335880 | 0.005531 | -0.000262 | -4.52 | 0.005677 | 0.005677 | 0.004621 | 1642984 |
| 1716249480 | 0.005793 | 0.00109 | 23.18 | 0.004699 | 0.005793 | 0.004546 | 2013752 |
| 1716163080 | 0.004703 | -0.000133 | -2.75 | 0.004728 | 0.005639 | 0.00468 | 3938838 |
| 1716076680 | 0.004836 | -1.3E-5 | -0.27 | 0.004855 | 0.007797 | 0.004527 | 9247035 |
| 1715990280 | 0.004849 | 0.000177 | 3.79 | 0.00464 | 0.004965 | 0.004548 | 2140254 |
| 1715903880 | 0.004672 | 4.7E-5 | 1.02 | 0.004791 | 0.004973 | 0.004513 | 1071477 |
| 1715817480 | 0.004625 | 0.000135 | 3.01 | 0.004444 | 0.006805 | 0.004284 | 2886267 |
| 1715731080 | 0.00449 | -0.000329 | -6.83 | 0.004757 | 0.004757 | 0.004294 | 727228 |
| 1715644680 | 0.004819 | 0.000275 | 6.05 | 0.004554 | 0.004858 | 0.00447 | 1881598 |
| 1715558280 | 0.004544 | -7.9E-5 | -1.71 | 0.004462 | 0.004561 | 0.004404 | 2673242 |
| 1715471880 | 0.004623 | 2.5E-5 | 0.54 | 0.004601 | 0.004754 | 0.004507 | 2638584 |
| 1715385480 | 0.004598 | -5.2E-5 | -1.12 | 0.004668 | 0.004921 | 0.004588 | 1334170 |
| 1715299080 | 0.00465 | -0.000274 | -5.56 | 0.004559 | 0.004882 | 0.004495 | 1405758 |
| 1715212680 | 0.004924 | 0.000258 | 5.53 | 0.004827 | 0.004945 | 0.00453 | 2155586 |
| 1715126280 | 0.004666 | -0.000394 | -7.79 | 0.005119 | 0.005233 | 0.004504 | 1879934 |
| 1715039880 | 0.00506 | 0.000319 | 6.73 | 0.00474 | 0.00506 | 0.004725 | 1891248 |
| 1714953480 | 0.004741 | -0.000278 | -5.54 | 0.004951 | 0.005038 | 0.00466 | 1658578 |
| 1714867080 | 0.005019 | 0.000369 | 7.94 | 0.004649 | 0.005549 | 0.004649 | 2442515 |
| 1714780680 | 0.00465 | -3.9E-5 | -0.83 | 0.00469 | 0.004696 | 0.004556 | 2960829 |
| 1714694280 | 0.004689 | 0.000119 | 2.60 | 0.004657 | 0.004985 | 0.004578 | 1827227 |
| 1714607880 | 0.00457 | 0.000119 | 2.67 | 0.004462 | 0.004989 | 0.004127 | 430987 |
| 1714521480 | 0.004451 | -8.4E-5 | -1.85 | 0.004612 | 0.004638 | 0.004451 | 1305036 |
| 1714435080 | 0.004535 | -0.000138 | -2.95 | 0.004675 | 0.004675 | 0.004522 | 555812 |
| 1714348680 | 0.004673 | 6.0E-5 | 1.30 | 0.00465 | 0.004789 | 0.00429 | 1769540 |
| 1714262280 | 0.004613 | 0.000257 | 5.90 | 0.004353 | 0.004837 | 0.004325 | 2116895 |
| 1714175880 | 0.004356 | -0.0005 | -10.30 | 0.004857 | 0.004963 | 0.004354 | 1929431 |
| 1714089480 | 0.004856 | -0.00071 | -12.76 | 0.005256 | 0.005836 | 0.004727 | 1563823 |
| 1714003080 | 0.005566 | -0.000724 | -11.51 | 0.006297 | 0.006756 | 0.005539 | 2261505 |
| 1713916680 | 0.00629 | 6.0E-5 | 0.96 | 0.00628 | 0.00665 | 0.006224 | 1032600 |
| 1713830280 | 0.00623 | -0.000798 | -11.35 | 0.007032 | 0.007062 | 0.00623 | 1968956 |
| 1713743880 | 0.007028 | -0.001216 | -14.75 | 0.008258 | 0.008258 | 0.006926 | 1934655 |
| 1713657480 | 0.008244 | 0.001314 | 18.96 | 0.00694 | 0.00841 | 0.006564 | 1346276 |
| 1713571080 | 0.00693 | 0.000242 | 3.62 | 0.006712 | 0.006977 | 0.006406 | 1471208 |
| 1713484680 | 0.006688 | -0.000283 | -4.06 | 0.006971 | 0.006972 | 0.006365 | 1931204 |
| 1713398280 | 0.006971 | 0.00017 | 2.50 | 0.00702 | 0.007108 | 0.006815 | 1340976 |
| 1713311880 | 0.006801 | -0.000108 | -1.56 | 0.006879 | 0.00841 | 0.006801 | 657188 |
| 1713225480 | 0.006909 | 0.000371 | 5.67 | 0.006561 | 0.007531 | 0.006561 | 720161 |
| 1713139080 | 0.006538 | -0.001879 | -22.32 | 0.007298 | 0.007688 | 0.006535 | 432948 |
| 1713052680 | 0.008417 | 0.00092 | 12.27 | 0.007216 | 0.008417 | 0.00702 | 1082002 |
| 1712966280 | 0.007497 | -0.000877 | -10.47 | 0.00831 | 0.008421 | 0.007216 | 2030434 |
| 1712879880 | 0.008374 | -0.000684 | -7.55 | 0.009058 | 0.009327 | 0.00831 | 1038547 |
| 1712793480 | 0.009058 | -0.000747 | -7.62 | 0.009813 | 0.009858 | 0.008525 | 2047491 |
| 1712707080 | 0.009805 | 7.3E-5 | 0.75 | 0.009758 | 0.010657 | 0.00965 | 1516985 |
| 1712620680 | 0.009732 | -0.001107 | -10.21 | 0.010656 | 0.011648 | 0.0096 | 1056144 |
| 1712534280 | 0.010839 | 0.001078 | 11.04 | 0.009765 | 0.013152 | 0.009634 | 1228450 |
| 1712447880 | 0.009761 | -0.000908 | -8.51 | 0.010418 | 0.010506 | 0.009592 | 1546497 |
| 1712361480 | 0.010669 | 0.000769 | 7.77 | 0.00991 | 0.01116 | 0.009595 | 988291 |
| 1712275080 | 0.0099 | -0.000342 | -3.34 | 0.010255 | 0.010759 | 0.009595 | 1209741 |
| 1712188680 | 0.010242 | -0.000832 | -7.51 | 0.010799 | 0.010928 | 0.009595 | 1416879 |
| 1712102280 | 0.011074 | -0.00076 | -6.42 | 0.011665 | 0.012071 | 0.01092 | 1235210 |
| 1712015880 | 0.011834 | -0.000905 | -7.10 | 0.012802 | 0.013069 | 0.011486 | 1086954 |
| 1711929480 | 0.012739 | -0.001143 | -8.23 | 0.013861 | 0.013886 | 0.012235 | 828002 |
| 1711843080 | 0.013882 | 0.00045 | 3.35 | 0.013687 | 0.01565 | 0.012922 | 1007393 |
| 1711756680 | 0.013432 | 0.000249 | 1.89 | 0.013121 | 0.015556 | 0.010983 | 2517832 |
| 1711670280 | 0.013183 | -0.001967 | -12.98 | 0.015344 | 0.0155 | 0.012741 | 2132106 |
| 1711583880 | 0.01515 | 0.000186 | 1.24 | 0.014945 | 0.015451 | 0.01355 | 1753240 |
| 1711497480 | 0.014964 | 0.000164 | 1.11 | 0.014607 | 0.015048 | 0.011822 | 2413726 |
| 1711411080 | 0.0148 | 0.005226 | 54.59 | 0.009594 | 0.015253 | 0.009509 | 3461598 |
| 1711324680 | 0.009574 | -0.001122 | -10.49 | 0.01073 | 0.010734 | 0.008521 | 3072577 |
| 1711238280 | 0.010696 | -9.2E-5 | -0.85 | 0.01082 | 0.011233 | 0.009828 | 1913484 |
| 1711151880 | 0.010788 | 0.00069 | 6.83 | 0.010097 | 0.013699 | 0.009827 | 2126278 |
| 1711065480 | 0.010098 | 0.000791 | 8.50 | 0.009316 | 0.010273 | 0.009309 | 2675701 |
| 1710979080 | 0.009307 | -0.000149 | -1.58 | 0.010037 | 0.010939 | 0.008719 | 2340118 |
| 1710892680 | 0.009456 | 0.000302 | 3.30 | 0.009141 | 0.009694 | 0.008724 | 2428450 |
| 1710806280 | 0.009154 | -0.001055 | -10.33 | 0.010068 | 0.010393 | 0.008034 | 2827004 |
| 1710719880 | 0.010209 | 0.000484 | 4.98 | 0.009778 | 0.013999 | 0.008814 | 3310093 |
| 1710633480 | 0.009725 | -0.002321 | -19.27 | 0.012149 | 0.012618 | 0.00924 | 3225528 |
| 1710547080 | 0.012046 | 0.002017 | 20.11 | 0.010317 | 0.014443 | 0.009581 | 2967697 |
| 1710460680 | 0.010029 | 0.000957 | 10.55 | 0.009116 | 0.011778 | 0.00903 | 2607232 |
| 1710374280 | 0.009072 | 5.9E-5 | 0.65 | 0.00916 | 0.00946 | 0.008817 | 3138685 |
| 1710287880 | 0.009013 | -0.000838 | -8.51 | 0.009818 | 0.009979 | 0.008663 | 3343859 |
| 1710201480 | 0.009851 | -0.00099 | -9.13 | 0.010742 | 0.013786 | 0.009764 | 2578640 |
| 1710115080 | 0.010841 | -0.00029 | -2.61 | 0.011155 | 0.011408 | 0.010578 | 2280571 |
| 1710028680 | 0.011131 | -1.6E-5 | -0.14 | 0.01113 | 0.0135 | 0.0098 | 3338878 |
| 1709942280 | 0.011147 | 0.000862 | 8.38 | 0.010356 | 0.012489 | 0.010119 | 2302527 |
| 1709855880 | 0.010285 | -0.000756 | -6.85 | 0.01113 | 0.011833 | 0.010141 | 2440131 |
| 1709769480 | 0.011041 | 3.5E-5 | 0.32 | 0.011002 | 0.011624 | 0.010718 | 2619245 |
| 1709683080 | 0.011006 | -0.000765 | -6.50 | 0.011705 | 0.011917 | 0.010507 | 3009767 |
| 1709596680 | 0.011771 | 8.4E-5 | 0.72 | 0.011728 | 0.012921 | 0.0116 | 2124875 |
| 1709510280 | 0.011687 | -0.001213 | -9.40 | 0.013403 | 0.013448 | 0.0116 | 1939167 |
| 1709423880 | 0.0129 | 0.001182 | 10.09 | 0.01173 | 0.014522 | 0.01143 | 2344036 |
| 1709337480 | 0.011718 | -0.00155 | -11.68 | 0.013239 | 0.013457 | 0.011553 | 1939684 |
| 1709251080 | 0.013268 | 0.000727 | 5.80 | 0.012502 | 0.013675 | 0.0115 | 2688709 |
| 1709164680 | 0.012541 | 0.000129 | 1.04 | 0.012421 | 0.013633 | 0.011728 | 2459035 |
| 1709078280 | 0.012412 | -0.000388 | -3.03 | 0.012794 | 0.013791 | 0.011601 | 2007984 |
| 1708991880 | 0.0128 | 0.000765 | 6.36 | 0.012037 | 0.014 | 0.011109 | 2589557 |
| 1708905480 | 0.012035 | -0.001105 | -8.41 | 0.013121 | 0.013457 | 0.011967 | 2145964 |
| 1708819080 | 0.01314 | 5.6E-5 | 0.43 | 0.01308 | 0.0138 | 0.012453 | 1647710 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
