We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715731080 | 0.00086 | -2.0E-5 | -2.27 | 0.000881 | 0.000883 | 0.00086 | 2317 |
| 1715644680 | 0.00088 | -2.0E-6 | -0.23 | 0.000885 | 0.000893 | 0.000873 | 2366 |
| 1715558280 | 0.000882 | -1.3E-5 | -1.45 | 0.000894 | 0.000894 | 0.000882 | 1281 |
| 1715471880 | 0.000895 | -3.0E-6 | -0.33 | 0.000897 | 0.000902 | 0.000893 | 2575 |
| 1715385480 | 0.000898 | 4.0E-6 | 0.45 | 0.000893 | 0.000904 | 0.000885 | 1790 |
| 1715299080 | 0.000894 | 4.0E-6 | 0.45 | 0.00089 | 0.000909 | 0.000883 | 2272 |
| 1715212680 | 0.00089 | 2.5E-5 | 2.89 | 0.000865 | 0.00089 | 0.000864 | 2216 |
| 1715126280 | 0.000865 | -4.0E-6 | -0.46 | 0.000868 | 0.000878 | 0.000863 | 2189 |
| 1715039880 | 0.000869 | 2.0E-6 | 0.23 | 0.000867 | 0.000876 | 0.00086 | 2053 |
| 1714953480 | 0.000867 | 0 | 0.00 | 0.000865 | 0.000869 | 0.000851 | 2010 |
| 1714867080 | 0.000867 | -7.0E-6 | -0.80 | 0.000874 | 0.000877 | 0.000859 | 2246 |
| 1714780680 | 0.000874 | 2.2E-5 | 2.58 | 0.000851 | 0.000874 | 0.000848 | 2820 |
| 1714694280 | 0.000852 | 4.0E-6 | 0.47 | 0.000849 | 0.000854 | 0.000839 | 2789 |
| 1714607880 | 0.000848 | -5.0E-6 | -0.59 | 0.000854 | 0.000857 | 0.00084 | 3258 |
| 1714521480 | 0.000853 | 1.6E-5 | 1.91 | 0.000838 | 0.000857 | 0.000825 | 2853 |
| 1714435080 | 0.000837 | 2.0E-6 | 0.24 | 0.000835 | 0.000854 | 0.000833 | 2363 |
| 1714348680 | 0.000835 | -1.0E-5 | -1.18 | 0.000845 | 0.000849 | 0.000832 | 1193 |
| 1714262280 | 0.000845 | -3.0E-5 | -3.43 | 0.000875 | 0.00088 | 0.000839 | 2468 |
| 1714175880 | 0.000875 | -1.3E-5 | -1.46 | 0.000889 | 0.000891 | 0.000872 | 1327 |
| 1714089480 | 0.000888 | -4.2E-5 | -4.52 | 0.000925 | 0.000926 | 0.000886 | 2539 |
| 1714003080 | 0.00093 | -1.0E-6 | -0.11 | 0.000931 | 0.000941 | 0.000916 | 2233 |
| 1713916680 | 0.000931 | -1.3E-5 | -1.38 | 0.000944 | 0.000955 | 0.000925 | 2466 |
| 1713830280 | 0.000944 | 1.9E-5 | 2.05 | 0.000925 | 0.000948 | 0.000925 | 2551 |
| 1713743880 | 0.000925 | -3.0E-6 | -0.32 | 0.000927 | 0.000928 | 0.000908 | 3471 |
| 1713657480 | 0.000928 | 2.0E-5 | 2.20 | 0.000907 | 0.000933 | 0.000907 | 1596 |
| 1713571080 | 0.000908 | 1.0E-6 | 0.11 | 0.000906 | 0.000915 | 0.000896 | 3050 |
| 1713484680 | 0.000907 | 1.2E-5 | 1.34 | 0.000895 | 0.000909 | 0.000893 | 2825 |
| 1713398280 | 0.000895 | 1.2E-5 | 1.36 | 0.000882 | 0.000898 | 0.00087 | 2847 |
| 1713311880 | 0.000883 | -6.0E-6 | -0.67 | 0.000887 | 0.000896 | 0.000863 | 2509 |
| 1713225480 | 0.000889 | -5.0E-6 | -0.56 | 0.000893 | 0.000924 | 0.000883 | 3144 |
| 1713139080 | 0.000894 | 1.0E-6 | 0.11 | 0.000895 | 0.000913 | 0.000874 | 3539 |
| 1713052680 | 0.000893 | -9.2E-5 | -9.34 | 0.000986 | 0.001004 | 0.000847 | 4627 |
| 1712966280 | 0.000985 | -7.7E-5 | -7.25 | 0.001061 | 0.001075 | 0.000941 | 3936 |
| 1712879880 | 0.001062 | -2.6E-5 | -2.39 | 0.001088 | 0.001089 | 0.001039 | 2446 |
| 1712793480 | 0.001088 | -1.0E-5 | -0.91 | 0.001096 | 0.001107 | 0.001073 | 2888 |
| 1712707080 | 0.001098 | 0 | 0.00 | 0.001097 | 0.00111 | 0.001067 | 2403 |
| 1712620680 | 0.001098 | -5.6E-5 | -4.85 | 0.001154 | 0.001154 | 0.001095 | 753 |
| 1712534280 | 0.001154 | -1.8E-5 | -1.54 | 0.001171 | 0.001171 | 0.001143 | 256 |
| 1712447880 | 0.001172 | 1.1E-5 | 0.95 | 0.001161 | 0.001177 | 0.001161 | 1189 |
| 1712361480 | 0.001161 | -4.2E-5 | -3.49 | 0.001205 | 0.001216 | 0.00116 | 1623 |
| 1712275080 | 0.001203 | 0 | 0.00 | 0.0012 | 0.001231 | 0.001183 | 1471 |
| 1712188680 | 0.001203 | 1.0E-6 | 0.08 | 0.001198 | 0.001216 | 0.00117 | 1822 |
| 1712102280 | 0.001202 | -2.3E-5 | -1.88 | 0.001224 | 0.001227 | 0.001192 | 2042 |
| 1712015880 | 0.001225 | -4.4E-5 | -3.47 | 0.001269 | 0.001286 | 0.001224 | 2353 |
| 1711929480 | 0.001269 | -3.7E-5 | -2.83 | 0.001306 | 0.001314 | 0.001267 | 2267 |
| 1711843080 | 0.001306 | -3.4E-5 | -2.54 | 0.001331 | 0.001334 | 0.001295 | 2089 |
| 1711756680 | 0.00134 | 4.8E-5 | 3.72 | 0.001292 | 0.001357 | 0.001284 | 2500 |
| 1711670280 | 0.001292 | 3.0E-5 | 2.38 | 0.001263 | 0.001318 | 0.001262 | 3348 |
| 1711583880 | 0.001262 | 3.8E-5 | 3.10 | 0.001223 | 0.00127 | 0.001204 | 3542 |
| 1711497480 | 0.001224 | -7.0E-6 | -0.57 | 0.00123 | 0.001244 | 0.001209 | 3485 |
| 1711411080 | 0.001231 | 1.9E-5 | 1.57 | 0.001208 | 0.001303 | 0.001205 | 3657 |
| 1711324680 | 0.001212 | -6.0E-6 | -0.49 | 0.001221 | 0.001239 | 0.001202 | 3832 |
| 1711238280 | 0.001218 | 0 | 0.00 | 0.001217 | 0.001234 | 0.001209 | 3455 |
| 1711151880 | 0.001218 | 6.1E-5 | 5.27 | 0.001161 | 0.001246 | 0.001157 | 3417 |
| 1711065480 | 0.001157 | 2.3E-5 | 2.03 | 0.001132 | 0.001202 | 0.001095 | 5680 |
| 1710979080 | 0.001134 | -1.9E-5 | -1.65 | 0.001151 | 0.001186 | 0.00109 | 5588 |
| 1710892680 | 0.001153 | 2.4E-5 | 2.13 | 0.001133 | 0.001162 | 0.00108 | 4078 |
| 1710806280 | 0.001129 | -2.9E-5 | -2.50 | 0.001156 | 0.001196 | 0.001127 | 3785 |
| 1710719880 | 0.001158 | -4.3E-5 | -3.58 | 0.001208 | 0.001231 | 0.001146 | 4487 |
| 1710633480 | 0.001201 | -7.4E-5 | -5.80 | 0.001301 | 0.001338 | 0.00118 | 3506 |
| 1710547080 | 0.001275 | 4.1E-5 | 3.32 | 0.001226 | 0.001279 | 0.001169 | 3441 |
| 1710460680 | 0.001234 | -1.2E-5 | -0.96 | 0.001286 | 0.001286 | 0.001195 | 3957 |
| 1710374280 | 0.001246 | 0.000172 | 16.01 | 0.001064 | 0.001248 | 0.001046 | 5015 |
| 1710287880 | 0.001074 | 7.6E-5 | 7.62 | 0.001004 | 0.001079 | 0.001004 | 4258 |
| 1710201480 | 0.000998 | -2.7E-5 | -2.63 | 0.001028 | 0.001049 | 0.000978 | 4718 |
| 1710115080 | 0.001025 | 6.5E-5 | 6.77 | 0.000955 | 0.001088 | 0.000942 | 4232 |
| 1710028680 | 0.00096 | 3.9E-5 | 4.23 | 0.000924 | 0.000961 | 0.000911 | 4225 |
| 1709942280 | 0.000921 | -6.0E-6 | -0.65 | 0.000929 | 0.000941 | 0.000895 | 5272 |
| 1709855880 | 0.000927 | 6.5E-5 | 7.54 | 0.000867 | 0.000936 | 0.000856 | 4916 |
| 1709769480 | 0.000862 | 8.0E-6 | 0.94 | 0.000849 | 0.000866 | 0.000813 | 5152 |
| 1709683080 | 0.000854 | -7.5E-5 | -8.07 | 0.000923 | 0.000929 | 0.000835 | 4948 |
| 1709596680 | 0.000929 | -2.2E-5 | -2.31 | 0.00095 | 0.000987 | 0.000921 | 4722 |
| 1709510280 | 0.000951 | -2.1E-5 | -2.16 | 0.000977 | 0.001001 | 0.000949 | 4819 |
| 1709423880 | 0.000972 | 4.2E-5 | 4.52 | 0.000931 | 0.000973 | 0.000917 | 4539 |
| 1709337480 | 0.00093 | 9.0E-6 | 0.98 | 0.000925 | 0.000944 | 0.000908 | 4915 |
| 1709251080 | 0.000921 | -7.0E-6 | -0.75 | 0.000925 | 0.000938 | 0.000899 | 5074 |
| 1709164680 | 0.000928 | -4.9E-5 | -5.02 | 0.000973 | 0.000982 | 0.000893 | 5220 |
| 1709078280 | 0.000977 | -5.0E-5 | -4.87 | 0.001028 | 0.001036 | 0.000959 | 5290 |
| 1708991880 | 0.001027 | 2.0E-5 | 1.99 | 0.001008 | 0.001047 | 0.000965 | 6242 |
| 1708905480 | 0.001007 | -7.0E-5 | -6.50 | 0.001078 | 0.001084 | 0.000998 | 5456 |
| 1708819080 | 0.001077 | 1.0E-6 | 0.09 | 0.001074 | 0.001159 | 0.001055 | 4515 |
| 1708732680 | 0.001076 | 0.000106 | 10.93 | 0.000977 | 0.001121 | 0.000955 | 4665 |
| 1708646280 | 0.00097 | 5.1E-5 | 5.55 | 0.000924 | 0.000989 | 0.000922 | 4914 |
| 1708559880 | 0.000919 | 5.0E-6 | 0.55 | 0.000911 | 0.000933 | 0.000899 | 4336 |
| 1708473480 | 0.000914 | -3.1E-5 | -3.28 | 0.000946 | 0.000976 | 0.000912 | 5465 |
| 1708387080 | 0.000945 | -2.0E-5 | -2.07 | 0.000963 | 0.000977 | 0.000942 | 5456 |
| 1708300680 | 0.000965 | -1.5E-5 | -1.53 | 0.000981 | 0.001 | 0.00096 | 5249 |
| 1708214280 | 0.00098 | -4.0E-6 | -0.41 | 0.000985 | 0.001004 | 0.00097 | 4875 |
| 1708127880 | 0.000984 | -6.0E-6 | -0.61 | 0.000989 | 0.001013 | 0.000978 | 5228 |
| 1708041480 | 0.00099 | 1.7E-5 | 1.75 | 0.000975 | 0.00102 | 0.000972 | 5114 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
