We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.2606 | Binance | 812827.6 | /cdn/crypto/logos/exchanges/BINA.png | $ 210,651.05 | 1717128091 | C98/USDT | https://www.binance.com/en/trade/C98_USDT | USDT | 1 | https://www.binance.com/en/trade/C98_USDT | 79.8624386179 | Recently |
| 0.2602 | DigiFinex | 65761.9 | /cdn/crypto/logos/exchanges/DGFX.png | $ 17,067.08 | 1717127511 | C98/USDT | https://www.digifinex.com/en-ww/trade/USDT/C98 | USDT | 2 | https://www.digifinex.com/en-ww/trade/USDT/C98 | 6.46127875351 | 10 minutes ago |
| 0.2604 | HTX | 49198.7284 | /cdn/crypto/logos/exchanges/HUOB.png | $ 12,759.37 | 1717126536 | C98/USDT | https://www.huobi.com/en-us/exchange/c98_usdt | USDT | 3 | https://www.huobi.com/en-us/exchange/c98_usdt | 4.83390380312 | 26 minutes ago |
| 0.2605 | LBank | 35180.7 | /cdn/crypto/logos/exchanges/LBNK.png | $ 9,125.98 | 1717128091 | C98/USDT | https://www.lbank.info/exchange/c98/usdt | USDT | 4 | https://www.lbank.info/exchange/c98/usdt | 3.45659583199 | Recently |
| 0.2603 | Gate.io | 32144.45 | /cdn/crypto/logos/exchanges/GATE.png | $ 8,354.80 | 1717128072 | C98/USDT | https://gate.io/trade/C98_USDT | USDT | 5 | https://gate.io/trade/C98_USDT | 3.15827632456 | Recently |
| 0.2607 | Kucoin | 7189.1798 | /cdn/crypto/logos/exchanges/KUCN.png | $ 1,863.02 | 1717126914 | C98/USDT | https://trade.kucoin.com/C98-USDT | USDT | 6 | https://trade.kucoin.com/C98-USDT | 0.706355727205 | 20 minutes ago |
| 0.2606 | Coinbase | 6868.78 | /cdn/crypto/logos/exchanges/GDAX.png | $ 1,783.22 | 1717128088 | C98/USD | https://pro.coinbase.com/trade/C98-USD | USD | 7 | https://pro.coinbase.com/trade/C98-USD | 0.674875608468 | Recently |
| 3.79E-6 | Gate.io | 6283.66 | /cdn/crypto/logos/exchanges/GATE.png | BTC 0.023757 | 1717128072 | C98/BTC | https://gate.io/trade/C98_BTC | BTC | 8 | https://gate.io/trade/C98_BTC | 0.617386037391 | Recently |
| 3.78E-6 | Binance | 2329.6 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.008814 | 1717128089 | C98/BTC | https://www.binance.com/en/trade/C98_BTC | BTC | 9 | https://www.binance.com/en/trade/C98_BTC | 0.228889295841 | Recently |
| 0.1438 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1717113738 | C98/USDT | https://pro.coinbase.com/trade/C98-USDT | USDT | 10 | https://pro.coinbase.com/trade/C98-USDT | 0 | 4 hours ago |
| 0.1618 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1717113738 | C98/USD | https://gate.io/trade/C98_USD | USD | 11 | https://gate.io/trade/C98_USD | 0 | 4 hours ago |
| 0.1447 | Poloniex | 0 | /cdn/crypto/logos/exchanges/POLO.png | $ 0.00000000 | 1692177911 | C98/USDT | https://poloniex.com/exchange#USDT_C98 | USDT | 12 | https://poloniex.com/exchange#USDT_C98 | 0 | 10 months ago |
| 0.269027 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1717113736 | C98/USDT | https://exchange.latoken.com/exchange/C98-USDT | USDT | 13 | https://exchange.latoken.com/exchange/C98-USDT | 0 | 4 hours ago |
| 0.1772 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1717127639 | C98/USDT | https://www.bibox.com/en/exchange/basic/C98_USDT | USDT | 14 | https://www.bibox.com/en/exchange/basic/C98_USDT | 0 | 8 minutes ago |
| 0.00017897 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1717113722 | C98/ETH | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 15 | https://info.uniswap.org/#/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 4 hours ago |
| 6.943E-5 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1717113721 | C98/ETH | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | ETH | 16 | https://analytics.sushi.com/tokens/0xae12c5930881c53715b369cec7606b70d8eb229f | 0 | 4 hours ago |
| 0.2603 | Kraken | 0 | /cdn/crypto/logos/exchanges/KRKN.png | $ 0.00000000 | 1717127372 | C98/USD | https://trade.kraken.com/markets/kraken/C98/USD | USD | 17 | https://trade.kraken.com/markets/kraken/C98/USD | 0 | 12 minutes ago |
| 3.69E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1717126018 | C98/BTC | https://hitbtc.com/C98-to-BTC | BTC | 18 | https://hitbtc.com/C98-to-BTC | 0 | 35 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.251 | 0.0096 | 3.82470119522 | 0.2451 | 0.2715 | 254802.83282 | CX |
| 4 | 0.287 | -0.0264 | -9.19860627178 | 0.2379 | 0.3266 | 303036.935705 | CX |
| 12 | 0.4138 | -0.1532 | -37.0227162881 | 0.2359 | 0.46 | 718777.46212 | CX |
| 26 | 0.1883 | 0.0723 | 38.3961763144 | 0.1562 | 0.46 | 909086.699206 | CX |
| 52 | 0.1977 | 0.0629 | 31.8158826505 | 0.1184 | 0.46 | 668121.142109 | CX |
| 156 | 2.16633755 | -1.90573755 | -87.9704804083 | 0.08072 | 6.40607206 | 483423.443171 | CX |
| 260 | 2.16633755 | -1.90573755 | -87.9704804083 | 0.08072 | 6.40607206 | 483423.443171 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1717113000 | 0.2615 | -0.0003 | -0.11 | 0.2617 | 0.2678 | 0.2524 | 62871 |
| 1717026600 | 0.2618 | -0.0011 | -0.42 | 0.2629 | 0.2715 | 0.26 | 116746 |
| 1716940200 | 0.2629 | -0.0007 | -0.27 | 0.2651 | 0.2674 | 0.25 | 333756 |
| 1716853800 | 0.2636 | 0.0101 | 3.98 | 0.253 | 0.2687 | 0.2529 | 209073 |
| 1716767400 | 0.2535 | -0.0048 | -1.86 | 0.2583 | 0.2588 | 0.2498 | 109894 |
| 1716681000 | 0.2583 | 0.0032 | 1.25 | 0.2552 | 0.2649 | 0.2529 | 533138 |
| 1716594600 | 0.2551 | 0.0041 | 1.63 | 0.251 | 0.2566 | 0.2451 | 418138 |
| 1716508200 | 0.251 | -0.0083 | -3.20 | 0.2597 | 0.2648 | 0.2394 | 357879 |
| 1716421800 | 0.2593 | -0.0026 | -0.99 | 0.2618 | 0.2673 | 0.2555 | 191806 |
| 1716335400 | 0.2619 | 0.0012 | 0.46 | 0.2595 | 0.2677 | 0.2551 | 325721 |
| 1716249000 | 0.2607 | 0.0205 | 8.53 | 0.2407 | 0.2607 | 0.2379 | 550566 |
| 1716162600 | 0.2402 | -0.0129 | -5.10 | 0.2533 | 0.2559 | 0.239 | 257744 |
| 1716076200 | 0.2531 | -0.0038 | -1.48 | 0.257 | 0.2589 | 0.2491 | 240123 |
| 1715989800 | 0.2569 | -0.0003 | -0.12 | 0.2572 | 0.2657 | 0.2538 | 470506 |
| 1715903400 | 0.2572 | 0.0002 | 0.08 | 0.2571 | 0.275 | 0.2464 | 1199056 |
| 1715817000 | 0.257 | 0.0144 | 5.94 | 0.2424 | 0.26 | 0.24 | 393594 |
| 1715730600 | 0.2426 | -0.0079 | -3.15 | 0.2503 | 0.2601 | 0.2413 | 260896 |
| 1715644200 | 0.2505 | -0.0021 | -0.83 | 0.2529 | 0.2868 | 0.2401 | 140123 |
| 1715557800 | 0.2526 | -0.011 | -4.17 | 0.2636 | 0.2737 | 0.2497 | 299629 |
| 1715471400 | 0.2636 | -0.0079 | -2.91 | 0.2715 | 0.2747 | 0.2636 | 59430 |
| 1715385000 | 0.2715 | -0.0114 | -4.03 | 0.2834 | 0.3266 | 0.2664 | 127436 |
| 1715298600 | 0.2829 | 0.0078 | 2.84 | 0.2751 | 0.2838 | 0.2673 | 138965 |
| 1715212200 | 0.2751 | -0.0031 | -1.11 | 0.2784 | 0.2818 | 0.2709 | 352011 |
| 1715125800 | 0.2782 | -0.0066 | -2.32 | 0.2848 | 0.2892 | 0.2777 | 280756 |
| 1715039400 | 0.2848 | -0.0034 | -1.18 | 0.2883 | 0.2987 | 0.2804 | 420519 |
| 1714953000 | 0.2882 | -0.0037 | -1.27 | 0.2919 | 0.2953 | 0.2847 | 123321 |
| 1714866600 | 0.2919 | -0.007 | -2.34 | 0.2989 | 0.3019 | 0.2889 | 342723 |
| 1714780200 | 0.2989 | 0.0119 | 4.15 | 0.287 | 0.2994 | 0.2726 | 168602 |
| 1714693800 | 0.287 | 0.0177 | 6.57 | 0.2689 | 0.2874 | 0.2617 | 117692 |
| 1714607400 | 0.2693 | 0.0059 | 2.24 | 0.2614 | 0.2825 | 0.2475 | 154687 |
| 1714521000 | 0.2634 | -0.0215 | -7.55 | 0.2817 | 0.2846 | 0.2527 | 182229 |
| 1714434600 | 0.2849 | 0.0024 | 0.85 | 0.3026 | 0.3182 | 0.2745 | 385229 |
| 1714348200 | 0.2825 | -0.0034 | -1.19 | 0.286 | 0.302 | 0.2825 | 85297 |
| 1714261800 | 0.2859 | -0.0017 | -0.59 | 0.2876 | 0.2891 | 0.2758 | 45340 |
| 1714175400 | 0.2876 | -0.0074 | -2.51 | 0.295 | 0.2964 | 0.2855 | 90205 |
| 1714089000 | 0.295 | -0.0074 | -2.45 | 0.294 | 0.3022 | 0.2841 | 295763 |
| 1714002600 | 0.3024 | 0.0003 | 0.10 | 0.3026 | 0.3182 | 0.2921 | 355496 |
| 1713916200 | 0.3021 | -0.0044 | -1.44 | 0.3065 | 0.3085 | 0.2976 | 126277 |
| 1713829800 | 0.3065 | 0.0101 | 3.41 | 0.2964 | 0.31 | 0.2964 | 196318 |
| 1713743400 | 0.2964 | -0.0107 | -3.48 | 0.3042 | 0.3075 | 0.29 | 186721 |
| 1713657000 | 0.3071 | 0.023 | 8.10 | 0.2813 | 0.311 | 0.2788 | 547292 |
| 1713570600 | 0.2841 | 0.0098 | 3.57 | 0.2742 | 0.2913 | 0.2521 | 985773 |
| 1713484200 | 0.2743 | 0.0062 | 2.31 | 0.2684 | 0.2779 | 0.2611 | 289177 |
| 1713397800 | 0.2681 | -0.0084 | -3.04 | 0.275 | 0.2865 | 0.2539 | 475221 |
| 1713311400 | 0.2765 | 0.0017 | 0.62 | 0.2737 | 0.2807 | 0.2597 | 485739 |
| 1713225000 | 0.2748 | -0.0215 | -7.26 | 0.2912 | 0.3144 | 0.2639 | 772607 |
| 1713138600 | 0.2963 | 0.0156 | 5.56 | 0.2764 | 0.3 | 0.2677 | 900848 |
| 1713052200 | 0.2807 | -0.0451 | -13.84 | 0.3232 | 0.336 | 0.2359 | 2305563 |
| 1712965800 | 0.3258 | -0.065 | -16.63 | 0.3908 | 0.4049 | 0.2998 | 1413839 |
| 1712879400 | 0.3908 | -0.0121 | -3.00 | 0.4036 | 0.4207 | 0.3879 | 792243 |
| 1712793000 | 0.4029 | -0.0179 | -4.25 | 0.4194 | 0.4285 | 0.3871 | 866789 |
| 1712706600 | 0.4208 | -0.0058 | -1.36 | 0.4276 | 0.4544 | 0.4193 | 1327070 |
| 1712620200 | 0.4266 | -0.0049 | -1.14 | 0.4313 | 0.4509 | 0.4 | 2146358 |
| 1712533800 | 0.4315 | 0.0512 | 13.46 | 0.3788 | 0.46 | 0.3788 | 1383568 |
| 1712447400 | 0.3803 | 0.0083 | 2.23 | 0.3704 | 0.3848 | 0.3704 | 65632 |
| 1712361000 | 0.372 | -0.0128 | -3.33 | 0.3848 | 0.3855 | 0.3593 | 150279 |
| 1712274600 | 0.3848 | 0.0164 | 4.45 | 0.3684 | 0.4014 | 0.3595 | 292372 |
| 1712188200 | 0.3684 | 0.0022 | 0.60 | 0.3653 | 0.3742 | 0.3539 | 257345 |
| 1712101800 | 0.3662 | -0.027 | -6.87 | 0.3932 | 0.3941 | 0.3523 | 582598 |
| 1712015400 | 0.3932 | -0.0234 | -5.62 | 0.4163 | 0.4452 | 0.3801 | 669342 |
| 1711929000 | 0.4166 | 0.0069 | 1.68 | 0.4094 | 0.4241 | 0.4085 | 251254 |
| 1711842600 | 0.4097 | -0.0093 | -2.22 | 0.4158 | 0.4293 | 0.4057 | 2249174 |
| 1711756200 | 0.419 | 0.0187 | 4.67 | 0.4002 | 0.4208 | 0.3863 | 2203613 |
| 1711669800 | 0.4003 | 0.0049 | 1.24 | 0.3954 | 0.4175 | 0.3867 | 802995 |
| 1711583400 | 0.3954 | -0.0176 | -4.26 | 0.4138 | 0.4198 | 0.3881 | 1011652 |
| 1711497000 | 0.413 | 0.0131 | 3.28 | 0.4008 | 0.42 | 0.4008 | 386083 |
| 1711410600 | 0.3999 | 0.0166 | 4.33 | 0.3827 | 0.4162 | 0.3826 | 980098 |
| 1711324200 | 0.3833 | 0.0178 | 4.87 | 0.3705 | 0.386 | 0.3592 | 322554 |
| 1711237800 | 0.3655 | 0.0037 | 1.02 | 0.364 | 0.3949 | 0.3609 | 384143 |
| 1711151400 | 0.3618 | -0.0068 | -1.84 | 0.3681 | 0.3826 | 0.3537 | 682415 |
| 1711065000 | 0.3686 | 0.0096 | 2.67 | 0.359 | 0.3732 | 0.3501 | 776169 |
| 1710978600 | 0.359 | 0.0273 | 8.23 | 0.3327 | 0.3606 | 0.3165 | 1007374 |
| 1710892200 | 0.3317 | -0.0328 | -9.00 | 0.3637 | 0.3664 | 0.3226 | 973081 |
| 1710805800 | 0.3645 | -0.0228 | -5.89 | 0.3852 | 0.393 | 0.3573 | 523689 |
| 1710719400 | 0.3873 | 0.018 | 4.87 | 0.3729 | 0.3954 | 0.3504 | 548388 |
| 1710633000 | 0.3693 | -0.0272 | -6.86 | 0.3973 | 0.4174 | 0.3621 | 791842 |
| 1710546600 | 0.3965 | -0.0417 | -9.52 | 0.4197 | 0.4226 | 0.3641 | 3492369 |
| 1710460200 | 0.4382 | 0.0016 | 0.37 | 0.4399 | 0.451 | 0.3965 | 2486456 |
| 1710373800 | 0.4366 | 0.0095 | 2.22 | 0.4261 | 0.4463 | 0.4238 | 2446453 |
| 1710287400 | 0.4271 | -0.0138 | -3.13 | 0.4415 | 0.4469 | 0.3954 | 5729986 |
| 1710201000 | 0.4409 | 0.0151 | 3.55 | 0.4305 | 0.46 | 0.4025 | 2808032 |
| 1710114600 | 0.4258 | -0.0032 | -0.75 | 0.4273 | 0.4406 | 0.4073 | 490495 |
| 1710028200 | 0.429 | 0.0065 | 1.54 | 0.421 | 0.4451 | 0.418 | 722994 |
| 1709941800 | 0.4225 | 0.0102 | 2.47 | 0.4138 | 0.4382 | 0.372 | 890024 |
| 1709855400 | 0.4123 | 0.0145 | 3.65 | 0.3989 | 0.4174 | 0.3951 | 1169868 |
| 1709769000 | 0.3978 | 0.0441 | 12.47 | 0.3561 | 0.4044 | 0.3422 | 1444808 |
| 1709682600 | 0.3537 | -0.0353 | -9.07 | 0.3865 | 0.4045 | 0.2941 | 3094264 |
| 1709596200 | 0.389 | -0.0098 | -2.46 | 0.4036 | 0.4076 | 0.3744 | 1635940 |
| 1709509800 | 0.3988 | -0.0214 | -5.09 | 0.4172 | 0.426 | 0.3685 | 1161190 |
| 1709423400 | 0.4202 | 0.0268 | 6.81 | 0.3916 | 0.45 | 0.3867 | 1686568 |
|
C98/BTC 0.00000379 BTC
-1.04%
|
C98/EUR 0.240029 €
-0.74%
|
|
C98/USD $ 0.260600
-0.34%
|
C98/GBP £ 0.204059
-0.80%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
Crypto Newswire
