We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716335880 | 3.72E-6 | 8.0E-8 | 2.20 | 3.63E-6 | 3.81E-6 | 3.63E-6 | 40448 |
| 1716249480 | 3.64E-6 | 2.0E-8 | 0.55 | 3.63E-6 | 3.73E-6 | 3.59E-6 | 39994 |
| 1716163080 | 3.62E-6 | -1.5E-7 | -3.98 | 3.78E-6 | 3.8E-6 | 3.61E-6 | 41407 |
| 1716076680 | 3.77E-6 | -8.0E-8 | -2.08 | 3.83E-6 | 3.87E-6 | 3.72E-6 | 36356 |
| 1715990280 | 3.85E-6 | -7.0E-8 | -1.79 | 3.93E-6 | 4.01E-6 | 3.85E-6 | 38783 |
| 1715903880 | 3.92E-6 | 5.0E-8 | 1.29 | 3.87E-6 | 3.94E-6 | 3.8E-6 | 41185 |
| 1715817480 | 3.87E-6 | -5.0E-8 | -1.28 | 3.92E-6 | 3.99E-6 | 3.86E-6 | 39567 |
| 1715731080 | 3.92E-6 | -7.0E-8 | -1.75 | 3.98E-6 | 4.03E-6 | 3.91E-6 | 56134 |
| 1715644680 | 3.99E-6 | -1.1E-7 | -2.68 | 4.1E-6 | 4.12E-6 | 3.94E-6 | 44162 |
| 1715558280 | 4.1E-6 | -2.4E-7 | -5.53 | 4.34E-6 | 4.34E-6 | 4.09E-6 | 55869 |
| 1715471880 | 4.34E-6 | -1.1E-7 | -2.47 | 4.45E-6 | 4.49E-6 | 4.33E-6 | 38663 |
| 1715385480 | 4.45E-6 | -3.0E-8 | -0.67 | 4.48E-6 | 4.53E-6 | 4.4E-6 | 37561 |
| 1715299080 | 4.48E-6 | -3.0E-8 | -0.67 | 4.51E-6 | 4.55E-6 | 4.39E-6 | 33807 |
| 1715212680 | 4.51E-6 | 6.0E-8 | 1.35 | 4.46E-6 | 4.53E-6 | 4.34E-6 | 44394 |
| 1715126280 | 4.45E-6 | -2.0E-8 | -0.45 | 4.48E-6 | 4.52E-6 | 4.37E-6 | 40923 |
| 1715039880 | 4.47E-6 | -2.0E-8 | -0.45 | 4.49E-6 | 4.61E-6 | 4.38E-6 | 45120 |
| 1714953480 | 4.49E-6 | -7.0E-8 | -1.54 | 4.56E-6 | 4.58E-6 | 4.46E-6 | 37032 |
| 1714867080 | 4.56E-6 | -1.8E-7 | -3.80 | 4.74E-6 | 4.79E-6 | 4.54E-6 | 38511 |
| 1714780680 | 4.74E-6 | -6.0E-8 | -1.25 | 4.79E-6 | 4.8E-6 | 4.65E-6 | 35757 |
| 1714694280 | 4.8E-6 | 1.8E-7 | 3.90 | 4.61E-6 | 4.84E-6 | 4.59E-6 | 36422 |
| 1714607880 | 4.62E-6 | 3.2E-7 | 7.44 | 4.3E-6 | 4.64E-6 | 4.29E-6 | 37039 |
| 1714521480 | 4.3E-6 | -1.3E-7 | -2.93 | 4.42E-6 | 4.46E-6 | 4.17E-6 | 43730 |
| 1714435080 | 4.43E-6 | -8.0E-8 | -1.77 | 4.49E-6 | 4.53E-6 | 4.41E-6 | 38657 |
| 1714348680 | 4.51E-6 | 1.0E-8 | 0.22 | 4.49E-6 | 4.59E-6 | 4.48E-6 | 37139 |
| 1714262280 | 4.5E-6 | -1.0E-8 | -0.22 | 4.51E-6 | 4.55E-6 | 4.42E-6 | 42088 |
| 1714175880 | 4.51E-6 | -5.0E-8 | -1.10 | 4.56E-6 | 4.6E-6 | 4.46E-6 | 36041 |
| 1714089480 | 4.56E-6 | 1.0E-8 | 0.22 | 4.58E-6 | 4.68E-6 | 4.43E-6 | 36937 |
| 1714003080 | 4.55E-6 | 0 | 0.00 | 4.54E-6 | 4.78E-6 | 4.51E-6 | 36804 |
| 1713916680 | 4.55E-6 | -2.0E-8 | -0.44 | 4.57E-6 | 4.61E-6 | 4.48E-6 | 33497 |
| 1713830280 | 4.57E-6 | 1.0E-8 | 0.22 | 4.56E-6 | 4.68E-6 | 4.52E-6 | 35760 |
| 1713743880 | 4.56E-6 | -1.6E-7 | -3.39 | 4.7E-6 | 4.71E-6 | 4.51E-6 | 36654 |
| 1713657480 | 4.72E-6 | 3.2E-7 | 7.27 | 4.41E-6 | 4.77E-6 | 4.39E-6 | 34976 |
| 1713571080 | 4.4E-6 | 8.0E-8 | 1.85 | 4.32E-6 | 4.48E-6 | 4.19E-6 | 35826 |
| 1713484680 | 4.32E-6 | -4.0E-8 | -0.92 | 4.37E-6 | 4.43E-6 | 4.26E-6 | 41205 |
| 1713398280 | 4.36E-6 | 2.0E-8 | 0.46 | 4.33E-6 | 4.47E-6 | 4.2E-6 | 37911 |
| 1713311880 | 4.34E-6 | 1.0E-8 | 0.23 | 4.32E-6 | 4.43E-6 | 4.2E-6 | 37264 |
| 1713225480 | 4.33E-6 | -1.7E-7 | -3.78 | 4.45E-6 | 4.71E-6 | 4.21E-6 | 43407 |
| 1713139080 | 4.5E-6 | 1.8E-7 | 4.17 | 4.31E-6 | 4.61E-6 | 4.2E-6 | 49692 |
| 1713052680 | 4.32E-6 | -5.2E-7 | -10.74 | 4.84E-6 | 4.88E-6 | 3.84E-6 | 53710 |
| 1712966280 | 4.84E-6 | -7.7E-7 | -13.73 | 5.61E-6 | 5.69E-6 | 4.59E-6 | 55016 |
| 1712879880 | 5.61E-6 | -1.0E-7 | -1.75 | 5.7E-6 | 5.92E-6 | 5.54E-6 | 24353 |
| 1712793480 | 5.71E-6 | -3.8E-7 | -6.24 | 6.07E-6 | 6.19E-6 | 5.71E-6 | 25258 |
| 1712707080 | 6.09E-6 | 1.4E-7 | 2.35 | 5.96E-6 | 6.43E-6 | 5.95E-6 | 36371 |
| 1712620680 | 5.95E-6 | -3.7E-7 | -5.85 | 6.17E-6 | 6.25E-6 | 5.77E-6 | 52522 |
| 1712534280 | 6.32E-6 | 8.5E-7 | 15.54 | 5.48E-6 | 6.33E-6 | 5.47E-6 | 31780 |
| 1712447880 | 5.47E-6 | -1.0E-8 | -0.18 | 5.47E-6 | 5.64E-6 | 5.46E-6 | 30232 |
| 1712361480 | 5.48E-6 | -1.3E-7 | -2.32 | 5.61E-6 | 5.64E-6 | 5.41E-6 | 29769 |
| 1712275080 | 5.61E-6 | 5.0E-8 | 0.90 | 5.55E-6 | 5.73E-6 | 5.49E-6 | 29347 |
| 1712188680 | 5.56E-6 | -1.0E-8 | -0.18 | 5.58E-6 | 5.64E-6 | 5.45E-6 | 27298 |
| 1712102280 | 5.57E-6 | -4.0E-8 | -0.71 | 5.61E-6 | 5.64E-6 | 5.38E-6 | 28477 |
| 1712015880 | 5.61E-6 | -2.5E-7 | -4.27 | 5.86E-6 | 6.12E-6 | 5.54E-6 | 31741 |
| 1711929480 | 5.86E-6 | -1.0E-8 | -0.17 | 5.86E-6 | 5.99E-6 | 5.82E-6 | 23586 |
| 1711843080 | 5.87E-6 | -1.2E-7 | -2.00 | 5.98E-6 | 6.13E-6 | 5.8E-6 | 23729 |
| 1711756680 | 5.99E-6 | 3.4E-7 | 6.02 | 5.65E-6 | 5.99E-6 | 5.53E-6 | 32836 |
| 1711670280 | 5.65E-6 | -4.0E-8 | -0.70 | 5.69E-6 | 5.85E-6 | 5.55E-6 | 39631 |
| 1711583880 | 5.69E-6 | -1.6E-7 | -2.74 | 5.86E-6 | 5.86E-6 | 5.65E-6 | 31310 |
| 1711497480 | 5.85E-6 | 1.3E-7 | 2.27 | 5.74E-6 | 5.92E-6 | 5.73E-6 | 24482 |
| 1711411080 | 5.72E-6 | 4.0E-8 | 0.70 | 5.7E-6 | 5.95E-6 | 5.69E-6 | 36027 |
| 1711324680 | 5.68E-6 | -1.0E-8 | -0.18 | 5.68E-6 | 5.76E-6 | 5.62E-6 | 43628 |
| 1711238280 | 5.69E-6 | -4.0E-8 | -0.70 | 5.71E-6 | 5.78E-6 | 5.61E-6 | 44250 |
| 1711151880 | 5.73E-6 | 1.0E-7 | 1.78 | 5.62E-6 | 5.78E-6 | 5.54E-6 | 43704 |
| 1711065480 | 5.63E-6 | 3.4E-7 | 6.43 | 5.29E-6 | 5.63E-6 | 5.25E-6 | 40743 |
| 1710979080 | 5.29E-6 | 7.0E-8 | 1.34 | 5.33E-6 | 5.47E-6 | 5.16E-6 | 44064 |
| 1710892680 | 5.22E-6 | -1.7E-7 | -3.15 | 5.37E-6 | 5.45E-6 | 5.11E-6 | 49462 |
| 1710806280 | 5.39E-6 | -2.4E-7 | -4.26 | 5.63E-6 | 5.72E-6 | 5.34E-6 | 44206 |
| 1710719880 | 5.63E-6 | 2.0E-8 | 0.36 | 5.67E-6 | 5.75E-6 | 5.42E-6 | 53930 |
| 1710633480 | 5.61E-6 | -7.0E-8 | -1.23 | 5.71E-6 | 6.03E-6 | 5.5E-6 | 56353 |
| 1710547080 | 5.68E-6 | -1.6E-7 | -2.74 | 5.85E-6 | 5.88E-6 | 5.52E-6 | 46316 |
| 1710460680 | 5.84E-6 | -1.4E-7 | -2.34 | 5.99E-6 | 6.16E-6 | 5.66E-6 | 42154 |
| 1710374280 | 5.98E-6 | 1.0E-8 | 0.17 | 5.98E-6 | 6.17E-6 | 5.81E-6 | 39875 |
| 1710287880 | 5.97E-6 | -1.5E-7 | -2.45 | 6.12E-6 | 6.2E-6 | 5.73E-6 | 42424 |
| 1710201480 | 6.12E-6 | -1.3E-7 | -2.08 | 6.23E-6 | 6.36E-6 | 5.92E-6 | 51086 |
| 1710115080 | 6.25E-6 | 0 | 0.00 | 6.26E-6 | 6.32E-6 | 5.92E-6 | 41403 |
| 1710028680 | 6.25E-6 | 7.0E-8 | 1.13 | 6.14E-6 | 6.48E-6 | 6.12E-6 | 47544 |
| 1709942280 | 6.18E-6 | 4.0E-8 | 0.65 | 6.16E-6 | 6.43E-6 | 5.76E-6 | 50983 |
| 1709855880 | 6.14E-6 | 1.5E-7 | 2.50 | 5.99E-6 | 6.27E-6 | 5.95E-6 | 43764 |
| 1709769480 | 5.99E-6 | 4.9E-7 | 8.91 | 5.54E-6 | 6.0E-6 | 5.41E-6 | 46470 |
| 1709683080 | 5.5E-6 | -2.2E-7 | -3.85 | 5.71E-6 | 6.01E-6 | 5.09E-6 | 59142 |
| 1709596680 | 5.72E-6 | -6.4E-7 | -10.06 | 6.37E-6 | 6.4E-6 | 5.61E-6 | 43399 |
| 1709510280 | 6.36E-6 | -3.9E-7 | -5.78 | 6.73E-6 | 6.86E-6 | 6.01E-6 | 48916 |
| 1709423880 | 6.75E-6 | 4.8E-7 | 7.66 | 6.29E-6 | 7.02E-6 | 6.24E-6 | 49781 |
| 1709337480 | 6.27E-6 | 2.4E-7 | 3.98 | 6.03E-6 | 6.47E-6 | 6.03E-6 | 48408 |
| 1709251080 | 6.03E-6 | 3.0E-8 | 0.50 | 6.02E-6 | 6.38E-6 | 5.9E-6 | 42792 |
| 1709164680 | 6.0E-6 | -8.2E-7 | -12.02 | 6.86E-6 | 7.1E-6 | 5.5E-6 | 64868 |
| 1709078280 | 6.82E-6 | -4.8E-7 | -6.58 | 7.31E-6 | 7.32E-6 | 6.78E-6 | 43152 |
| 1708991880 | 7.3E-6 | -2.4E-7 | -3.18 | 7.59E-6 | 8.21E-6 | 7.29E-6 | 45135 |
| 1708905480 | 7.54E-6 | 1.0E-6 | 15.55 | 6.42E-6 | 7.98E-6 | 6.41E-6 | 63866 |
| 1708819080 | 6.43E-6 | 6.0E-8 | 0.94 | 6.39E-6 | 6.62E-6 | 6.19E-6 | 47699 |
| 1708732680 | 6.37E-6 | -8.0E-8 | -1.24 | 6.43E-6 | 6.57E-6 | 6.25E-6 | 41245 |
| 1708646280 | 6.45E-6 | 2.3E-7 | 3.70 | 6.2E-6 | 6.55E-6 | 6.09E-6 | 37992 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
