We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.0001577 | -7.0E-6 | -4.26 | 0.0001645 | 0.0001703 | 0.0001556 | 19722 |
| 1714175880 | 0.0001643 | 1.8E-5 | 12.33 | 0.0001471 | 0.0001666 | 0.0001433 | 21537 |
| 1714089480 | 0.000146 | -5.0E-6 | -3.32 | 0.0001502 | 0.0001532 | 0.0001428 | 21082 |
| 1714003080 | 0.0001506 | -1.0E-6 | -0.66 | 0.0001514 | 0.0001523 | 0.0001429 | 22062 |
| 1713916680 | 0.0001517 | -9.0E-6 | -5.61 | 0.0001603 | 0.0001623 | 0.0001482 | 21595 |
| 1713830280 | 0.0001603 | -5.0E-6 | -3.03 | 0.0001638 | 0.0001718 | 0.0001575 | 20294 |
| 1713743880 | 0.000165 | 2.5E-5 | 17.88 | 0.0001402 | 0.0001722 | 0.0001387 | 22169 |
| 1713657480 | 0.0001398 | 2.0E-6 | 1.45 | 0.0001373 | 0.0001441 | 0.000137 | 25039 |
| 1713571080 | 0.0001379 | -4.0E-6 | -2.82 | 0.0001427 | 0.0001475 | 0.000133 | 24173 |
| 1713484680 | 0.000142 | 4.0E-7 | 0.28 | 0.0001414 | 0.0001502 | 0.0001399 | 23651 |
| 1713398280 | 0.0001416 | -5.0E-6 | -3.42 | 0.0001473 | 0.0001485 | 0.0001397 | 24493 |
| 1713311880 | 0.0001463 | 6.0E-6 | 4.29 | 0.00014 | 0.0001478 | 0.0001379 | 22267 |
| 1713225480 | 0.00014 | -1.1E-5 | -7.29 | 0.0001511 | 0.0001526 | 0.0001387 | 23177 |
| 1713139080 | 0.0001508 | -1.0E-6 | -0.66 | 0.0001513 | 0.0001587 | 0.000145 | 21436 |
| 1713052680 | 0.000152 | -1.1E-5 | -6.75 | 0.0001626 | 0.0001662 | 0.0001491 | 20532 |
| 1712966280 | 0.000163 | 1.0E-6 | 0.62 | 0.0001617 | 0.0001671 | 0.0001494 | 19140 |
| 1712879880 | 0.0001617 | 1.0E-6 | 0.62 | 0.0001638 | 0.0001699 | 0.0001586 | 18647 |
| 1712793480 | 0.0001603 | -3.0E-6 | -1.84 | 0.0001621 | 0.0001655 | 0.0001576 | 18211 |
| 1712707080 | 0.0001631 | 7.0E-6 | 4.49 | 0.0001561 | 0.0001638 | 0.0001553 | 17635 |
| 1712620680 | 0.000156 | -1.0E-5 | -6.02 | 0.0001653 | 0.0001704 | 0.0001551 | 18195 |
| 1712534280 | 0.0001662 | -5.0E-6 | -2.93 | 0.0001714 | 0.0001719 | 0.0001653 | 18263 |
| 1712447880 | 0.0001707 | -5.0E-6 | -2.84 | 0.0001755 | 0.0001766 | 0.000169 | 17726 |
| 1712361480 | 0.0001762 | -3.0E-6 | -1.67 | 0.0001795 | 0.0001828 | 0.0001745 | 16892 |
| 1712275080 | 0.0001795 | 4.0E-6 | 2.28 | 0.0001748 | 0.000185 | 0.0001733 | 17624 |
| 1712188680 | 0.0001752 | -4.0E-6 | -2.23 | 0.0001799 | 0.0001817 | 0.0001708 | 17246 |
| 1712102280 | 0.0001795 | -3.0E-6 | -1.64 | 0.0001818 | 0.0001873 | 0.0001769 | 17780 |
| 1712015880 | 0.0001828 | 1.2E-5 | 7.01 | 0.0001712 | 0.0001834 | 0.000169 | 16970 |
| 1711929480 | 0.0001711 | -1.0E-5 | -5.53 | 0.0001787 | 0.0001799 | 0.0001703 | 16324 |
| 1711843080 | 0.0001808 | 5.0E-7 | 0.28 | 0.0001804 | 0.0001842 | 0.0001772 | 15780 |
| 1711756680 | 0.0001803 | 8.0E-6 | 4.64 | 0.0001729 | 0.0001853 | 0.0001695 | 19021 |
| 1711670280 | 0.0001725 | 1.0E-6 | 0.58 | 0.0001704 | 0.0001757 | 0.0001679 | 25468 |
| 1711583880 | 0.000171 | -5.0E-6 | -2.85 | 0.0001757 | 0.0001768 | 0.000166 | 26044 |
| 1711497480 | 0.0001756 | 7.0E-6 | 4.15 | 0.00017 | 0.0001841 | 0.0001687 | 24651 |
| 1711411080 | 0.0001686 | -6.0E-6 | -3.43 | 0.0001749 | 0.0001785 | 0.0001651 | 27806 |
| 1711324680 | 0.0001749 | 2.0E-7 | 0.11 | 0.0001751 | 0.0001793 | 0.0001691 | 27251 |
| 1711238280 | 0.0001747 | -4.0E-6 | -2.24 | 0.0001783 | 0.0001821 | 0.000172 | 26627 |
| 1711151880 | 0.0001783 | 5.0E-6 | 2.88 | 0.0001735 | 0.0001819 | 0.0001682 | 25667 |
| 1711065480 | 0.0001738 | -4.0E-7 | -0.23 | 0.0001742 | 0.0001792 | 0.0001695 | 26725 |
| 1710979080 | 0.0001742 | -1.7E-5 | -8.90 | 0.0001903 | 0.0001918 | 0.0001684 | 26165 |
| 1710892680 | 0.0001911 | 1.4E-5 | 7.89 | 0.0001778 | 0.0002186 | 0.0001773 | 26939 |
| 1710806280 | 0.0001775 | 1.2E-5 | 7.25 | 0.000165 | 0.0001796 | 0.00016 | 25695 |
| 1710719880 | 0.0001655 | 8.0E-6 | 5.06 | 0.0001579 | 0.0001699 | 0.0001525 | 27577 |
| 1710633480 | 0.000158 | -1.0E-6 | -0.63 | 0.0001595 | 0.0001663 | 0.0001545 | 27773 |
| 1710547080 | 0.000159 | 7.0E-6 | 4.61 | 0.0001516 | 0.0001652 | 0.0001443 | 29225 |
| 1710460680 | 0.0001519 | 2.0E-6 | 1.33 | 0.0001501 | 0.0001609 | 0.0001456 | 29377 |
| 1710374280 | 0.0001504 | -7.0E-6 | -4.44 | 0.0001573 | 0.0001602 | 0.0001486 | 27004 |
| 1710287880 | 0.0001577 | 8.0E-6 | 5.34 | 0.0001498 | 0.0001599 | 0.0001484 | 27325 |
| 1710201480 | 0.0001498 | -8.0E-6 | -5.05 | 0.0001584 | 0.0001621 | 0.0001451 | 27686 |
| 1710115080 | 0.0001583 | 1.5E-5 | 10.46 | 0.000143 | 0.0001622 | 0.0001367 | 31150 |
| 1710028680 | 0.0001434 | 6.0E-6 | 4.38 | 0.0001371 | 0.0001514 | 0.0001359 | 28613 |
| 1709942280 | 0.0001371 | 4.0E-6 | 3.01 | 0.0001319 | 0.0001447 | 0.0001296 | 32956 |
| 1709855880 | 0.0001328 | 2.0E-6 | 1.53 | 0.0001306 | 0.0001457 | 0.0001287 | 36235 |
| 1709769480 | 0.0001308 | -4.0E-6 | -2.97 | 0.0001358 | 0.0001397 | 0.0001242 | 33033 |
| 1709683080 | 0.0001348 | -1.0E-5 | -6.90 | 0.0001445 | 0.0001513 | 0.0001336 | 30255 |
| 1709596680 | 0.0001449 | -1.5E-5 | -9.35 | 0.0001609 | 0.0001609 | 0.000142 | 31111 |
| 1709510280 | 0.0001604 | 2.0E-6 | 1.26 | 0.0001587 | 0.0001647 | 0.00015 | 27080 |
| 1709423880 | 0.0001587 | 1.8E-5 | 12.76 | 0.0001399 | 0.0001642 | 0.000139 | 33104 |
| 1709337480 | 0.0001411 | -3.0E-6 | -2.09 | 0.0001446 | 0.0001465 | 0.0001366 | 32686 |
| 1709251080 | 0.0001438 | -6.0E-6 | -4.01 | 0.0001494 | 0.0001516 | 0.0001405 | 29985 |
| 1709164680 | 0.0001498 | -7.0E-6 | -4.47 | 0.0001565 | 0.000175 | 0.0001489 | 30171 |
| 1709078280 | 0.0001567 | -1.0E-6 | -0.63 | 0.0001567 | 0.0001591 | 0.000152 | 30170 |
| 1708991880 | 0.0001578 | 2.0E-6 | 1.28 | 0.0001558 | 0.0001615 | 0.0001549 | 30697 |
| 1708905480 | 0.000156 | -6.0E-6 | -3.70 | 0.0001615 | 0.0001632 | 0.000155 | 30453 |
| 1708819080 | 0.0001623 | -1.1E-5 | -6.33 | 0.0001736 | 0.0001742 | 0.0001612 | 32365 |
| 1708732680 | 0.0001737 | 4.0E-6 | 2.35 | 0.0001703 | 0.0001757 | 0.0001689 | 27208 |
| 1708646280 | 0.0001702 | 6.0E-6 | 3.66 | 0.0001636 | 0.0001773 | 0.0001593 | 25130 |
| 1708559880 | 0.000164 | -3.0E-6 | -1.80 | 0.0001665 | 0.0001694 | 0.0001615 | 25664 |
| 1708473480 | 0.0001665 | -1.3E-5 | -7.26 | 0.000185 | 0.0001911 | 0.0001641 | 28645 |
| 1708387080 | 0.0001791 | 1.1E-5 | 6.53 | 0.0001676 | 0.0001822 | 0.0001629 | 30373 |
| 1708300680 | 0.0001684 | -9.0E-7 | -0.53 | 0.0001668 | 0.0001745 | 0.0001651 | 27065 |
| 1708214280 | 0.0001693 | 1.3E-5 | 8.31 | 0.0001569 | 0.0001715 | 0.0001556 | 32632 |
| 1708127880 | 0.0001565 | 6.0E-6 | 3.99 | 0.0001502 | 0.0001612 | 0.00015 | 33323 |
| 1708041480 | 0.0001503 | -4.0E-6 | -2.59 | 0.0001544 | 0.0001547 | 0.0001489 | 35253 |
| 1707955080 | 0.0001544 | -2.0E-6 | -1.27 | 0.0001563 | 0.0001594 | 7.66E-5 | 38112 |
| 1707868680 | 0.0001569 | -5.0E-6 | -3.08 | 0.0001622 | 0.0001628 | 0.0001562 | 33802 |
| 1707782280 | 0.0001622 | 1.0E-5 | 6.56 | 0.0001524 | 0.0001691 | 0.0001511 | 36319 |
| 1707695880 | 0.0001524 | -6.0E-6 | -3.79 | 0.0001586 | 0.0001604 | 0.0001514 | 36989 |
| 1707609480 | 0.0001585 | 4.0E-6 | 2.58 | 0.0001557 | 0.00016 | 0.0001538 | 37799 |
| 1707523080 | 0.000155 | -1.2E-5 | -7.20 | 0.0001665 | 0.0001669 | 0.0001506 | 35936 |
| 1707436680 | 0.0001666 | 3.0E-7 | 0.18 | 0.0001658 | 0.0001694 | 0.0001602 | 34756 |
| 1707350280 | 0.0001663 | -6.0E-7 | -0.36 | 0.0001677 | 0.0001707 | 0.0001638 | 35984 |
| 1707263880 | 0.0001669 | -7.0E-6 | -4.04 | 0.0001733 | 0.0001747 | 0.0001652 | 35371 |
| 1707177480 | 0.0001734 | -5.0E-7 | -0.29 | 0.0001731 | 0.000176 | 0.0001677 | 34303 |
| 1707091080 | 0.0001739 | 2.0E-6 | 1.17 | 0.0001712 | 0.0001748 | 0.0001672 | 35021 |
| 1707004680 | 0.0001715 | 7.0E-7 | 0.41 | 0.0001702 | 0.0001727 | 0.0001668 | 35963 |
| 1706918280 | 0.0001708 | -4.0E-6 | -2.29 | 0.0001747 | 0.0001761 | 0.0001682 | 36165 |
| 1706831880 | 0.0001749 | -5.0E-6 | -2.78 | 0.0001797 | 0.000182 | 0.0001728 | 34267 |
| 1706745480 | 0.0001797 | 2.0E-6 | 1.12 | 0.0001785 | 0.0001814 | 0.0001735 | 34830 |
| 1706659080 | 0.0001778 | -1.0E-5 | -5.32 | 0.0001879 | 0.0001911 | 0.000176 | 33400 |
| 1706572680 | 0.0001881 | -7.0E-6 | -3.59 | 0.0001955 | 0.000197 | 0.0001865 | 32131 |
| 1706486280 | 0.0001951 | 4.0E-6 | 2.09 | 0.000192 | 0.0001967 | 0.0001894 | 32259 |
| 1706399880 | 0.0001914 | -9.0E-6 | -4.48 | 0.0002004 | 0.0002016 | 0.0001896 | 32183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
