We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 5.2E-7 | 2.0E-8 | 4.00 | 5.0E-7 | 7.3E-7 | 4.9E-7 | 4552775 |
| 1714348680 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.2E-7 | 4.8E-7 | 5378340 |
| 1714262280 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.4E-7 | 5.1E-7 | 1781000 |
| 1714175880 | 5.1E-7 | 1.0E-8 | 2.00 | 5.0E-7 | 5.1E-7 | 5.0E-7 | 3321884 |
| 1714089480 | 5.0E-7 | 0 | 0.00 | 5.0E-7 | 5.2E-7 | 4.9E-7 | 3843360 |
| 1714003080 | 5.0E-7 | -1.0E-8 | -1.96 | 5.1E-7 | 5.1E-7 | 4.9E-7 | 4605896 |
| 1713916680 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.1E-7 | 4.9E-7 | 2969336 |
| 1713830280 | 5.1E-7 | 3.0E-8 | 6.25 | 4.7E-7 | 5.1E-7 | 4.7E-7 | 1929777 |
| 1713743880 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.8E-7 | 4.7E-7 | 7002541 |
| 1713657480 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 4.9E-7 | 4.7E-7 | 5446279 |
| 1713571080 | 4.7E-7 | 0 | 0.00 | 4.7E-7 | 5.0E-7 | 4.5E-7 | 6926560 |
| 1713484680 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 4.9E-7 | 4.7E-7 | 6645651 |
| 1713398280 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.1E-7 | 4.8E-7 | 5925134 |
| 1713311880 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 5.0E-7 | 4.7E-7 | 5724221 |
| 1713225480 | 4.8E-7 | 3.0E-8 | 6.67 | 4.6E-7 | 4.9E-7 | 4.5E-7 | 4815327 |
| 1713139080 | 4.5E-7 | -2.0E-8 | -4.26 | 4.7E-7 | 5.1E-7 | 4.5E-7 | 3034709 |
| 1713052680 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 4.9E-7 | 4.4E-7 | 902166 |
| 1712966280 | 4.9E-7 | 1.0E-8 | 2.08 | 4.8E-7 | 5.2E-7 | 4.6E-7 | 1136449 |
| 1712879880 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 5.0E-7 | 4.7E-7 | 1761459 |
| 1712793480 | 4.7E-7 | -6.0E-8 | -11.32 | 5.3E-7 | 5.5E-7 | 4.7E-7 | 777202 |
| 1712707080 | 5.3E-7 | 6.0E-8 | 12.77 | 4.7E-7 | 5.6E-7 | 4.7E-7 | 1856563 |
| 1712620680 | 4.7E-7 | -2.0E-8 | -4.08 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 2707513 |
| 1712534280 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.2E-7 | 4.9E-7 | 881159 |
| 1712447880 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.1E-7 | 4.9E-7 | 2666548 |
| 1712361480 | 5.0E-7 | 1.0E-8 | 2.04 | 4.9E-7 | 5.1E-7 | 4.9E-7 | 2186764 |
| 1712275080 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.1E-7 | 4.8E-7 | 2500818 |
| 1712188680 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.1E-7 | 4.9E-7 | 5776255 |
| 1712102280 | 5.0E-7 | 2.0E-8 | 4.17 | 4.8E-7 | 5.1E-7 | 4.8E-7 | 1449744 |
| 1712015880 | 4.8E-7 | 2.0E-8 | 4.35 | 4.7E-7 | 4.8E-7 | 4.7E-7 | 430664 |
| 1711929480 | 4.6E-7 | -2.0E-8 | -4.17 | 4.8E-7 | 4.9E-7 | 4.5E-7 | 2411052 |
| 1711843080 | 4.8E-7 | 0 | 0.00 | 4.8E-7 | 4.9E-7 | 4.8E-7 | 2746012 |
| 1711756680 | 4.8E-7 | -1.0E-8 | -2.04 | 4.9E-7 | 5.1E-7 | 4.8E-7 | 1831228 |
| 1711670280 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.0E-7 | 4.7E-7 | 3195245 |
| 1711583880 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 5.2E-7 | 4.7E-7 | 4708014 |
| 1711497480 | 4.9E-7 | 0 | 0.00 | 4.9E-7 | 4.9E-7 | 4.6E-7 | 5129558 |
| 1711411080 | 4.9E-7 | -6.0E-8 | -10.91 | 5.5E-7 | 5.6E-7 | 4.8E-7 | 5017852 |
| 1711324680 | 5.5E-7 | -2.0E-8 | -3.51 | 5.8E-7 | 5.8E-7 | 5.1E-7 | 6744401 |
| 1711238280 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 5.9E-7 | 5.5E-7 | 5666092 |
| 1711151880 | 5.8E-7 | -2.2E-7 | -27.50 | 7.7E-7 | 7.8E-7 | 5.4E-7 | 5783153 |
| 1711065480 | 8.0E-7 | 2.7E-7 | 50.94 | 5.2E-7 | 8.3E-7 | 5.1E-7 | 5904341 |
| 1710979080 | 5.3E-7 | -4.0E-8 | -7.02 | 5.8E-7 | 6.0E-7 | 5.2E-7 | 7181473 |
| 1710892680 | 5.7E-7 | 6.0E-8 | 11.76 | 5.1E-7 | 5.8E-7 | 5.1E-7 | 7266039 |
| 1710806280 | 5.1E-7 | 2.0E-8 | 4.08 | 4.9E-7 | 5.3E-7 | 4.8E-7 | 4918125 |
| 1710719880 | 4.9E-7 | -1.0E-8 | -2.00 | 5.0E-7 | 5.3E-7 | 4.8E-7 | 4848176 |
| 1710633480 | 5.0E-7 | 2.0E-8 | 4.17 | 4.8E-7 | 5.1E-7 | 4.7E-7 | 6313714 |
| 1710547080 | 4.8E-7 | 1.0E-8 | 2.13 | 4.7E-7 | 5.0E-7 | 4.5E-7 | 5695798 |
| 1710460680 | 4.7E-7 | 4.0E-8 | 9.30 | 4.3E-7 | 4.8E-7 | 4.2E-7 | 7968001 |
| 1710374280 | 4.3E-7 | 0 | 0.00 | 4.3E-7 | 4.3E-7 | 4.1E-7 | 8315985 |
| 1710287880 | 4.3E-7 | 3.0E-8 | 7.50 | 4.0E-7 | 4.4E-7 | 4.0E-7 | 7380056 |
| 1710201480 | 4.0E-7 | -2.0E-8 | -4.76 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 7239730 |
| 1710115080 | 4.2E-7 | -1.0E-8 | -2.33 | 4.3E-7 | 4.4E-7 | 4.1E-7 | 7578208 |
| 1710028680 | 4.3E-7 | 1.0E-8 | 2.38 | 4.3E-7 | 4.5E-7 | 4.2E-7 | 5115455 |
| 1709942280 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.0E-7 | 4968553 |
| 1709855880 | 4.2E-7 | 0 | 0.00 | 4.2E-7 | 4.3E-7 | 4.1E-7 | 5543966 |
| 1709769480 | 4.2E-7 | -4.0E-8 | -8.70 | 4.6E-7 | 4.6E-7 | 4.0E-7 | 5655335 |
| 1709683080 | 4.6E-7 | 3.0E-8 | 6.98 | 4.4E-7 | 4.8E-7 | 4.1E-7 | 7459777 |
| 1709596680 | 4.3E-7 | -7.0E-8 | -14.00 | 4.9E-7 | 5.0E-7 | 4.2E-7 | 7411776 |
| 1709510280 | 5.0E-7 | 2.0E-8 | 4.17 | 4.8E-7 | 5.1E-7 | 4.7E-7 | 7366575 |
| 1709423880 | 4.8E-7 | -2.0E-8 | -4.00 | 5.0E-7 | 5.0E-7 | 4.7E-7 | 8326025 |
| 1709337480 | 5.0E-7 | -2.0E-8 | -3.85 | 5.2E-7 | 5.2E-7 | 4.9E-7 | 7404368 |
| 1709251080 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.3E-7 | 4.9E-7 | 5660414 |
| 1709164680 | 5.1E-7 | -1.0E-8 | -1.92 | 5.2E-7 | 5.3E-7 | 4.9E-7 | 7545638 |
| 1709078280 | 5.2E-7 | 1.0E-8 | 1.96 | 5.1E-7 | 5.3E-7 | 5.1E-7 | 8332517 |
| 1708991880 | 5.1E-7 | 0 | 0.00 | 5.1E-7 | 5.5E-7 | 5.1E-7 | 8391091 |
| 1708905480 | 5.1E-7 | -2.0E-8 | -3.77 | 5.4E-7 | 5.4E-7 | 5.1E-7 | 9309717 |
| 1708819080 | 5.3E-7 | -2.0E-8 | -3.64 | 5.5E-7 | 5.6E-7 | 5.2E-7 | 9190703 |
| 1708732680 | 5.5E-7 | -1.0E-8 | -1.79 | 5.6E-7 | 5.9E-7 | 5.5E-7 | 5382493 |
| 1708646280 | 5.6E-7 | 1.0E-8 | 1.82 | 5.4E-7 | 5.8E-7 | 5.4E-7 | 4202867 |
| 1708559880 | 5.5E-7 | 2.0E-8 | 3.77 | 5.3E-7 | 5.8E-7 | 5.1E-7 | 5180787 |
| 1708473480 | 5.3E-7 | -1.0E-8 | -1.85 | 5.4E-7 | 5.6E-7 | 5.2E-7 | 8686730 |
| 1708387080 | 5.4E-7 | -5.0E-8 | -8.47 | 5.9E-7 | 6.0E-7 | 5.3E-7 | 7278450 |
| 1708300680 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 6.2E-7 | 5.7E-7 | 5475705 |
| 1708214280 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.1E-7 | 5.7E-7 | 6175640 |
| 1708127880 | 5.9E-7 | 0 | 0.00 | 5.9E-7 | 6.0E-7 | 5.7E-7 | 5898279 |
| 1708041480 | 5.9E-7 | 2.0E-8 | 3.51 | 5.8E-7 | 6.4E-7 | 5.7E-7 | 6313025 |
| 1707955080 | 5.7E-7 | -8.0E-8 | -12.31 | 6.3E-7 | 6.4E-7 | 5.7E-7 | 5148591 |
| 1707868680 | 6.5E-7 | 6.0E-8 | 10.17 | 5.8E-7 | 7.5E-7 | 5.6E-7 | 7219873 |
| 1707782280 | 5.9E-7 | -2.0E-8 | -3.28 | 6.1E-7 | 6.5E-7 | 5.8E-7 | 7858797 |
| 1707695880 | 6.1E-7 | 4.0E-8 | 7.02 | 5.7E-7 | 6.2E-7 | 5.6E-7 | 6248817 |
| 1707609480 | 5.7E-7 | -1.0E-8 | -1.72 | 5.8E-7 | 5.9E-7 | 5.6E-7 | 6775517 |
| 1707523080 | 5.8E-7 | -1.0E-8 | -1.69 | 5.9E-7 | 6.1E-7 | 5.7E-7 | 7470528 |
| 1707436680 | 5.9E-7 | 1.0E-8 | 1.72 | 5.8E-7 | 6.2E-7 | 5.7E-7 | 7023180 |
| 1707350280 | 5.8E-7 | 0 | 0.00 | 5.8E-7 | 6.0E-7 | 5.7E-7 | 8733104 |
| 1707263880 | 5.8E-7 | -5.0E-8 | -7.94 | 6.4E-7 | 6.4E-7 | 5.8E-7 | 9409018 |
| 1707177480 | 6.3E-7 | -4.0E-8 | -5.97 | 6.7E-7 | 6.8E-7 | 6.2E-7 | 9865613 |
| 1707091080 | 6.7E-7 | 4.0E-8 | 6.35 | 6.3E-7 | 8.0E-7 | 6.3E-7 | 7175634 |
| 1707004680 | 6.3E-7 | 3.0E-8 | 5.00 | 6.0E-7 | 6.4E-7 | 6.0E-7 | 5945300 |
| 1706918280 | 6.0E-7 | 0 | 0.00 | 6.0E-7 | 6.2E-7 | 5.9E-7 | 9343524 |
| 1706831880 | 6.0E-7 | -3.0E-8 | -4.76 | 6.3E-7 | 6.4E-7 | 5.9E-7 | 8049672 |
| 1706745480 | 6.3E-7 | 0 | 0.00 | 6.3E-7 | 6.5E-7 | 6.0E-7 | 8236692 |
| 1706659080 | 6.3E-7 | -2.0E-8 | -3.08 | 6.5E-7 | 6.5E-7 | 6.1E-7 | 8762086 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
