We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.00019859 | -2.0E-8 | -0.01 | 0.00019861 | 0.00019861 | 0.00019859 | 63017 |
| 1714348680 | 0.00019861 | 1.4E-5 | 7.58 | 0.00018465 | 0.00019861 | 0.00018428 | 32629472 |
| 1714262280 | 0.00018458 | 3.0E-7 | 0.16 | 0.00018428 | 0.000185 | 0.00018428 | 15234090 |
| 1714175880 | 0.00018428 | -1.9E-7 | -0.10 | 0.00018446 | 0.00018464 | 0.00018428 | 10098819 |
| 1714089480 | 0.00018447 | -3.0E-6 | -1.60 | 0.00019032 | 0.0001911 | 0.00018428 | 71993589 |
| 1714003080 | 0.00018763 | -1.0E-5 | -5.06 | 0.00019764 | 0.00019898 | 0.00018428 | 56080956 |
| 1713916680 | 0.00019761 | -1.6E-5 | -7.49 | 0.00021 | 0.00021184 | 0.000196 | 66750018 |
| 1713830280 | 0.00021359 | -7.0E-6 | -3.18 | 0.00020974 | 0.00033924 | 0.00020561 | 37596924 |
| 1713743880 | 0.00022045 | 2.9E-5 | 15.17 | 0.00019022 | 0.00022388 | 0.00018825 | 67384403 |
| 1713657480 | 0.00019114 | 3.0E-6 | 1.59 | 0.00018838 | 0.00019327 | 0.00018501 | 39287085 |
| 1713571080 | 0.00018833 | 3.0E-6 | 1.61 | 0.00018561 | 0.00019134 | 0.000185 | 71938215 |
| 1713484680 | 0.00018577 | 7.0E-8 | 0.04 | 0.00018571 | 0.00018841 | 0.00018501 | 69001928 |
| 1713398280 | 0.0001857 | -1.0E-6 | -0.53 | 0.00018682 | 0.00018702 | 0.00018556 | 75395255 |
| 1713311880 | 0.00018709 | 3.3E-7 | 0.18 | 0.00018654 | 0.00019565 | 0.000185 | 64305626 |
| 1713225480 | 0.00018676 | -2.0E-6 | -1.06 | 0.00018865 | 0.0001924 | 0.00018577 | 61089353 |
| 1713139080 | 0.00018834 | 3.0E-6 | 1.62 | 0.00018502 | 0.0001914 | 0.00018501 | 46356416 |
| 1713052680 | 0.00018504 | -9.0E-6 | -4.64 | 0.00018829 | 0.00019264 | 0.00018502 | 35801589 |
| 1712966280 | 0.00019407 | -5.0E-6 | -2.51 | 0.00019938 | 0.00020209 | 0.00018826 | 57533646 |
| 1712879880 | 0.00019904 | 4.0E-8 | 0.02 | 0.00019867 | 0.00020237 | 0.00019559 | 63407586 |
| 1712793480 | 0.000199 | -7.0E-6 | -3.41 | 0.000206 | 0.00022396 | 0.00019501 | 23811132 |
| 1712707080 | 0.00020556 | -3.0E-6 | -1.44 | 0.0002064 | 0.00021546 | 0.00020395 | 38159269 |
| 1712620680 | 0.00020824 | -5.0E-6 | -2.34 | 0.00021259 | 0.00021349 | 0.00020001 | 43462227 |
| 1712534280 | 0.00021324 | 1.3E-5 | 6.50 | 0.00020003 | 0.00021602 | 0.00020001 | 31851881 |
| 1712447880 | 0.00020003 | -4.1E-7 | -0.20 | 0.00020044 | 0.00020186 | 0.00020002 | 61218848 |
| 1712361480 | 0.00020044 | -8.6E-7 | -0.43 | 0.0002013 | 0.00020149 | 0.00020029 | 57286108 |
| 1712275080 | 0.0002013 | 4.8E-7 | 0.24 | 0.00020078 | 0.0002038 | 0.00020002 | 79368993 |
| 1712188680 | 0.00020082 | 5.0E-8 | 0.02 | 0.00020064 | 0.000208 | 0.00020002 | 65706776 |
| 1712102280 | 0.00020077 | -4.0E-6 | -1.96 | 0.00020446 | 0.00020645 | 0.00020002 | 76631966 |
| 1712015880 | 0.00020428 | -4.0E-6 | -1.92 | 0.00020802 | 0.00021172 | 0.0002 | 74043277 |
| 1711929480 | 0.0002083 | -6.0E-6 | -2.79 | 0.00021294 | 0.00021337 | 0.00020738 | 66864854 |
| 1711843080 | 0.00021476 | 5.0E-6 | 2.38 | 0.00021044 | 0.00021999 | 0.00020732 | 65994862 |
| 1711756680 | 0.00020999 | -4.0E-6 | -1.87 | 0.00021344 | 0.00021383 | 0.00020778 | 85822079 |
| 1711670280 | 0.00021391 | -5.0E-6 | -2.29 | 0.00021902 | 0.000224 | 0.00021222 | 82418673 |
| 1711583880 | 0.00021862 | 4.0E-6 | 1.87 | 0.00021897 | 0.00022471 | 0.00021156 | 75925383 |
| 1711497480 | 0.00021447 | 2.0E-6 | 0.94 | 0.00021261 | 0.00023251 | 0.00020882 | 51433409 |
| 1711411080 | 0.00021272 | -5.8E-5 | -21.41 | 0.00024864 | 0.00027222 | 0.00020158 | 134097218 |
| 1711324680 | 0.00027091 | 5.2E-5 | 23.78 | 0.00021887 | 0.00027201 | 0.000205 | 127021425 |
| 1711238280 | 0.00021865 | -9.1E-7 | -0.41 | 0.00021959 | 0.00022061 | 0.00021787 | 108330774 |
| 1711151880 | 0.00021956 | 9.4E-7 | 0.43 | 0.00021819 | 0.00022158 | 0.00021278 | 86537799 |
| 1711065480 | 0.00021862 | 2.0E-6 | 0.92 | 0.00021674 | 0.00022144 | 0.00021609 | 113127465 |
| 1710979080 | 0.00021689 | 4.5E-7 | 0.21 | 0.00021661 | 0.0002244 | 0.00021609 | 103248641 |
| 1710892680 | 0.00021644 | -4.0E-6 | -1.81 | 0.00022142 | 0.000237 | 0.00021374 | 107579046 |
| 1710806280 | 0.00022072 | -2.0E-6 | -0.90 | 0.0002241 | 0.00025972 | 0.00021017 | 93508251 |
| 1710719880 | 0.00022266 | -1.9E-5 | -7.87 | 0.00023658 | 0.00027457 | 0.00022 | 101390120 |
| 1710633480 | 0.00024152 | -1.4E-5 | -5.47 | 0.00024707 | 0.00027271 | 0.00023002 | 66487604 |
| 1710547080 | 0.00025574 | 4.0E-6 | 1.59 | 0.00025233 | 0.000294 | 0.00022573 | 106827250 |
| 1710460680 | 0.00025136 | 7.0E-6 | 2.86 | 0.00024492 | 0.00027041 | 0.00024471 | 90467803 |
| 1710374280 | 0.00024479 | 1.0E-5 | 4.25 | 0.00023501 | 0.00025239 | 0.0002324 | 79456390 |
| 1710287880 | 0.0002351 | 4.0E-6 | 1.73 | 0.00023077 | 0.00026 | 0.0002217 | 112159279 |
| 1710201480 | 0.00023077 | 6.0E-6 | 2.67 | 0.00022459 | 0.000294 | 0.00020621 | 108601668 |
| 1710115080 | 0.00022496 | -5.0E-6 | -2.17 | 0.00023015 | 0.0002321 | 0.00022348 | 100004673 |
| 1710028680 | 0.00023039 | 7.0E-6 | 3.13 | 0.00022386 | 0.00023211 | 0.00022141 | 106526615 |
| 1709942280 | 0.00022355 | -7.0E-8 | -0.03 | 0.00022343 | 0.00023062 | 0.00021997 | 98322083 |
| 1709855880 | 0.00022362 | -1.2E-5 | -5.10 | 0.00023531 | 0.00025131 | 0.0002221 | 87086655 |
| 1709769480 | 0.00023514 | 1.4E-5 | 6.34 | 0.00021979 | 0.00026059 | 0.0002174 | 98986253 |
| 1709683080 | 0.0002207 | -7.0E-6 | -3.08 | 0.00022708 | 0.00022882 | 0.00021666 | 79343103 |
| 1709596680 | 0.00022741 | -9.0E-6 | -3.81 | 0.00023732 | 0.00023995 | 0.00022574 | 59796775 |
| 1709510280 | 0.00023621 | -6.0E-6 | -2.48 | 0.00024018 | 0.00024312 | 0.00021523 | 72121787 |
| 1709423880 | 0.00024204 | 2.8E-5 | 13.08 | 0.0002149 | 0.00024553 | 0.00021277 | 94083725 |
| 1709337480 | 0.00021406 | 2.0E-6 | 0.94 | 0.00021265 | 0.00023986 | 0.0002 | 117193521 |
| 1709251080 | 0.00021252 | -2.2E-7 | -0.10 | 0.00021274 | 0.0003939 | 0.000206 | 104793309 |
| 1709164680 | 0.00021274 | 2.0E-6 | 0.95 | 0.00020987 | 0.00021724 | 0.00020986 | 90582175 |
| 1709078280 | 0.0002108 | -1.0E-6 | -0.47 | 0.00021243 | 0.00021274 | 0.00020949 | 58232072 |
| 1708991880 | 0.00021225 | -9.0E-6 | -4.07 | 0.00022103 | 0.00022147 | 0.00020948 | 98877383 |
| 1708905480 | 0.00022097 | 7.0E-6 | 3.27 | 0.00021431 | 0.00022169 | 0.00021098 | 56707895 |
| 1708819080 | 0.00021392 | -2.3E-7 | -0.11 | 0.00021412 | 0.00021584 | 0.00021278 | 100920577 |
| 1708732680 | 0.00021415 | 1.0E-6 | 0.47 | 0.00021277 | 0.00021541 | 0.00021277 | 17519015 |
| 1708646280 | 0.00021277 | 6.0E-6 | 2.91 | 0.00020636 | 0.000222 | 0.00020562 | 82905543 |
| 1708559880 | 0.00020641 | -7.0E-8 | -0.03 | 0.00020639 | 0.00020739 | 0.00020598 | 86775377 |
| 1708473480 | 0.00020648 | -8.0E-8 | -0.04 | 0.00020646 | 0.00020694 | 0.00020564 | 103683552 |
| 1708387080 | 0.00020656 | 2.1E-7 | 0.10 | 0.00020648 | 0.00020692 | 0.00020562 | 108098677 |
| 1708300680 | 0.00020635 | 9.0E-8 | 0.04 | 0.0002066 | 0.00020697 | 0.00020563 | 75251271 |
| 1708214280 | 0.00020626 | -8.0E-6 | -3.73 | 0.00021425 | 0.00021539 | 0.00020564 | 82677932 |
| 1708127880 | 0.00021471 | -5.0E-6 | -2.27 | 0.00021993 | 0.00022078 | 0.00021103 | 99846027 |
| 1708041480 | 0.00021988 | 1.3E-5 | 6.29 | 0.00020633 | 0.0002216 | 0.00020588 | 88895335 |
| 1707955080 | 0.00020663 | -4.0E-6 | -1.90 | 0.00021107 | 0.000229 | 0.00020413 | 103108232 |
| 1707868680 | 0.0002108 | 2.6E-5 | 14.07 | 0.00018441 | 0.000229 | 0.00018428 | 103584265 |
| 1707782280 | 0.00018474 | -9.1E-7 | -0.49 | 0.00018645 | 0.00019 | 0.00018428 | 92769638 |
| 1707695880 | 0.00018565 | 7.9E-7 | 0.43 | 0.0001854 | 0.000209 | 0.00018428 | 121877878 |
| 1707609480 | 0.00018486 | -4.4E-7 | -0.24 | 0.0001857 | 0.00018727 | 0.00018479 | 85066362 |
| 1707523080 | 0.0001853 | -2.0E-6 | -1.07 | 0.00018677 | 0.00018776 | 0.0001843 | 116579276 |
| 1707436680 | 0.00018687 | 2.0E-6 | 1.08 | 0.00018495 | 0.00018954 | 0.00018458 | 115459174 |
| 1707350280 | 0.00018478 | -4.0E-8 | -0.02 | 0.00018486 | 0.00018911 | 0.00018428 | 116334144 |
| 1707263880 | 0.00018482 | -9.0E-8 | -0.05 | 0.00018496 | 0.00019669 | 0.00018428 | 111786511 |
| 1707177480 | 0.00018491 | -3.1E-7 | -0.17 | 0.00018551 | 0.00018774 | 0.00018433 | 114349278 |
| 1707091080 | 0.00018522 | -6.0E-6 | -3.13 | 0.00019133 | 0.00019669 | 0.00018471 | 74139735 |
| 1707004680 | 0.00019167 | 0 | 0.00 | 0.00019148 | 0.00019167 | 0.00019148 | 28757 |
| 1706918280 | 0.00019167 | -2.0E-6 | -1.03 | 0.00019311 | 0.00019311 | 0.00019134 | 67349030 |
| 1706831880 | 0.00019382 | -1.0E-8 | -0.01 | 0.00019366 | 0.00019577 | 0.00019312 | 73122344 |
| 1706745480 | 0.00019383 | -3.0E-6 | -1.53 | 0.00019412 | 0.00019604 | 0.00019383 | 99177892 |
| 1706659080 | 0.00019633 | -9.0E-6 | -4.37 | 0.00020616 | 0.00020919 | 0.0001949 | 90871718 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
