We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.0009485 | 0.000163 | 20.75 | 0.0007859 | 0.001113 | 0.0007853 | 14308050 |
| 1714262280 | 0.0007855 | -5.4E-5 | -6.43 | 0.0008377 | 0.0008473 | 0.0007833 | 14593212 |
| 1714175880 | 0.0008395 | -8.0E-6 | -0.94 | 0.0008414 | 0.0008535 | 0.0008089 | 14362141 |
| 1714089480 | 0.0008476 | -5.5E-5 | -6.09 | 0.0008752 | 0.0009 | 0.0007561 | 11661699 |
| 1714003080 | 0.0009029 | 1.5E-5 | 1.69 | 0.000886 | 0.00095 | 0.0007512 | 14873677 |
| 1713916680 | 0.000888 | 2.6E-5 | 3.02 | 0.0008615 | 0.0009645 | 0.0008075 | 14165255 |
| 1713830280 | 0.0008619 | -4.7E-5 | -5.17 | 0.0009074 | 0.0009529 | 0.0008168 | 14590756 |
| 1713743880 | 0.0009089 | -8.2E-5 | -8.27 | 0.0009878 | 0.001065 | 0.0007205 | 14955187 |
| 1713657480 | 0.0009912 | -2.1E-5 | -2.08 | 0.0010115 | 0.0010492 | 0.0007876 | 16839948 |
| 1713571080 | 0.001012 | 5.0E-6 | 0.50 | 0.0010052 | 0.0010135 | 0.0009551 | 13800035 |
| 1713484680 | 0.0010069 | -8.0E-6 | -0.79 | 0.0010155 | 0.0010205 | 0.0009998 | 14330531 |
| 1713398280 | 0.0010149 | 2.0E-6 | 0.20 | 0.0010132 | 0.0010205 | 0.0010001 | 13593194 |
| 1713311880 | 0.0010133 | -3.7E-5 | -3.52 | 0.0010509 | 0.0010535 | 0.0009873 | 13057064 |
| 1713225480 | 0.0010505 | 6.7E-5 | 6.81 | 0.000982 | 0.0011286 | 0.0009802 | 11816329 |
| 1713139080 | 0.0009839 | 3.5E-5 | 3.69 | 0.0009482 | 0.0011271 | 0.0008584 | 15224532 |
| 1713052680 | 0.0009486 | -4.4E-5 | -4.43 | 0.0009851 | 0.0011399 | 0.0009486 | 12370967 |
| 1712966280 | 0.0009923 | -5.3E-5 | -5.07 | 0.0010345 | 0.0011398 | 0.0009499 | 11921686 |
| 1712879880 | 0.0010449 | 1.0E-6 | 0.10 | 0.0010416 | 0.0012001 | 0.0009503 | 17427221 |
| 1712793480 | 0.0010434 | -0.000266 | -20.32 | 0.0012986 | 0.0013199 | 0.0010005 | 22890085 |
| 1712707080 | 0.0013092 | 7.1E-5 | 5.74 | 0.0012282 | 0.0013999 | 0.0012102 | 22240128 |
| 1712620680 | 0.001238 | 3.0E-6 | 0.24 | 0.0012382 | 0.00139 | 0.00113 | 14027531 |
| 1712534280 | 0.0012347 | -2.0E-6 | -0.16 | 0.0012344 | 0.0016 | 0.001102 | 16689881 |
| 1712447880 | 0.001237 | -0.000132 | -9.64 | 0.0012915 | 0.0013755 | 0.0011062 | 17820309 |
| 1712361480 | 0.0013692 | -5.9E-5 | -4.13 | 0.0014272 | 0.0015261 | 0.0012 | 16150689 |
| 1712275080 | 0.0014283 | 5.4E-5 | 3.93 | 0.001376 | 0.0021 | 0.0013002 | 17071340 |
| 1712188680 | 0.0013744 | -0.000123 | -8.21 | 0.0014911 | 0.0015381 | 0.0013 | 20150686 |
| 1712102280 | 0.0014979 | -0.000226 | -13.11 | 0.001689 | 0.0028264 | 0.0013653 | 50101765 |
| 1712015880 | 0.001724 | 0.0004564 | 36.01 | 0.001282 | 0.0024646 | 0.00123 | 24881314 |
| 1711929480 | 0.0012676 | -0.000213 | -14.38 | 0.0014714 | 0.0015385 | 0.001236 | 12530838 |
| 1711843080 | 0.0014811 | 2.7E-5 | 1.86 | 0.0014436 | 0.0015612 | 0.0012702 | 12950322 |
| 1711756680 | 0.0014544 | -6.6E-5 | -4.34 | 0.0015198 | 0.00195 | 0.0014063 | 14678517 |
| 1711670280 | 0.0015199 | -2.5E-5 | -1.62 | 0.0015424 | 0.0018 | 0.0015067 | 15289041 |
| 1711583880 | 0.001545 | -0.000218 | -12.37 | 0.0017693 | 0.002 | 0.0014442 | 40237992 |
| 1711497480 | 0.0017629 | -0.000481 | -21.44 | 0.0022768 | 0.0023291 | 0.0015101 | 21070394 |
| 1711411080 | 0.0022438 | 0.0003624 | 19.26 | 0.0018844 | 0.0034 | 0.0018582 | 13042350 |
| 1711324680 | 0.0018814 | 3.1E-5 | 1.67 | 0.0018454 | 0.0019443 | 0.0018155 | 12551547 |
| 1711238280 | 0.0018509 | 8.3E-5 | 4.69 | 0.0017722 | 0.0020235 | 0.0016636 | 7137954 |
| 1711151880 | 0.0017683 | -2.8E-5 | -1.56 | 0.001806 | 0.0019162 | 0.0017613 | 12803000 |
| 1711065480 | 0.0017965 | -0.000341 | -15.96 | 0.0021359 | 0.0021409 | 0.00118 | 12722246 |
| 1710979080 | 0.002137 | 9.9E-5 | 4.86 | 0.0020382 | 0.0021575 | 0.0020038 | 9895625 |
| 1710892680 | 0.0020384 | -0.000149 | -6.81 | 0.0021865 | 0.0021865 | 0.0020333 | 5965417 |
| 1710806280 | 0.002187 | -6.8E-5 | -3.02 | 0.0022546 | 0.0023458 | 0.002187 | 8342335 |
| 1710719880 | 0.0022551 | 0.0001463 | 6.94 | 0.0020997 | 0.0025935 | 0.0020026 | 8808376 |
| 1710633480 | 0.0021088 | 0.0001057 | 5.28 | 0.0020093 | 0.0028654 | 0.0019965 | 12688543 |
| 1710547080 | 0.0020031 | 2.3E-5 | 1.16 | 0.0019754 | 0.0020613 | 0.00195 | 10888089 |
| 1710460680 | 0.0019799 | -0.000191 | -8.80 | 0.0021692 | 0.0024558 | 0.0019749 | 11797683 |
| 1710374280 | 0.0021705 | 0.0001736 | 8.69 | 0.0019955 | 0.0022 | 0.0019945 | 10528194 |
| 1710287880 | 0.0019969 | -3.3E-5 | -1.63 | 0.0020339 | 0.0021571 | 0.0019761 | 15102761 |
| 1710201480 | 0.0020294 | -1.4E-5 | -0.69 | 0.0020506 | 0.0020633 | 0.0019462 | 12472024 |
| 1710115080 | 0.0020432 | 1.2E-5 | 0.59 | 0.0020296 | 0.0020899 | 0.0020178 | 11159902 |
| 1710028680 | 0.0020308 | 0.0001265 | 6.64 | 0.0018968 | 0.0021764 | 0.0018781 | 12494004 |
| 1709942280 | 0.0019043 | -2.5E-5 | -1.30 | 0.0019194 | 0.0020936 | 0.0018947 | 12015604 |
| 1709855880 | 0.0019296 | 4.4E-5 | 2.33 | 0.0018878 | 0.00219 | 0.00183 | 13922397 |
| 1709769480 | 0.001886 | -4.6E-5 | -2.38 | 0.001928 | 0.0019457 | 0.0018632 | 46472796 |
| 1709683080 | 0.0019316 | -3.8E-5 | -1.93 | 0.0019918 | 0.0020015 | 0.0018571 | 65560786 |
| 1709596680 | 0.0019698 | -2.1E-5 | -1.05 | 0.0019907 | 0.0021006 | 0.0018855 | 62741586 |
| 1709510280 | 0.0019907 | -0.000413 | -17.18 | 0.0024044 | 0.0025728 | 0.0018951 | 56158260 |
| 1709423880 | 0.0024041 | 0.0001729 | 7.75 | 0.0022557 | 0.0024049 | 0.0022527 | 55803512 |
| 1709337480 | 0.0022312 | 9.0E-5 | 4.20 | 0.0021413 | 0.0023134 | 0.0021331 | 57235535 |
| 1709251080 | 0.0021417 | 1.9E-5 | 0.90 | 0.0021155 | 0.002168 | 0.0021125 | 59112653 |
| 1709164680 | 0.0021225 | -0.00037 | -14.85 | 0.0024718 | 0.0024804 | 0.0020219 | 51076084 |
| 1709078280 | 0.0024924 | 0.0005787 | 30.24 | 0.002 | 0.0025119 | 0.0019547 | 37272726 |
| 1708991880 | 0.0019137 | -0.000339 | -15.05 | 0.0022579 | 0.0022651 | 0.0018785 | 9608362 |
| 1708905480 | 0.0022531 | 8.0E-6 | 0.36 | 0.0022447 | 0.0022931 | 0.0022267 | 7922886 |
| 1708819080 | 0.0022452 | -0.00018 | -7.42 | 0.0024297 | 0.0024683 | 0.0022383 | 8182213 |
| 1708732680 | 0.0024251 | -0.00028 | -10.35 | 0.0027085 | 0.0030356 | 0.0023404 | 7226879 |
| 1708646280 | 0.0027048 | 0.0002117 | 8.49 | 0.0024881 | 0.0028791 | 0.0024754 | 7049007 |
| 1708559880 | 0.0024931 | 0.000171 | 7.36 | 0.0023177 | 0.0025672 | 0.0022752 | 7594216 |
| 1708473480 | 0.0023221 | 6.3E-5 | 2.79 | 0.002263 | 0.0025189 | 0.0022167 | 8664500 |
| 1708387080 | 0.0022587 | -7.0E-6 | -0.31 | 0.0022679 | 0.0023327 | 0.0022234 | 8947803 |
| 1708300680 | 0.0022655 | -1.0E-5 | -0.44 | 0.0022782 | 0.0031789 | 0.0022334 | 9288652 |
| 1708214280 | 0.0022755 | 0.0001895 | 9.08 | 0.0020803 | 0.0035 | 0.0020762 | 10486610 |
| 1708127880 | 0.002086 | 0.000233 | 12.57 | 0.0018383 | 0.0022784 | 0.0018273 | 10345503 |
| 1708041480 | 0.001853 | -0.000174 | -8.58 | 0.0020294 | 0.0021699 | 0.0018513 | 9517418 |
| 1707955080 | 0.0020274 | -0.000284 | -12.29 | 0.0022919 | 0.0023038 | 0.0019167 | 37072213 |
| 1707868680 | 0.0023114 | -0.000578 | -20.00 | 0.00286 | 0.002968 | 0.0019764 | 39594918 |
| 1707782280 | 0.0028895 | 0.0009745 | 50.89 | 0.0019308 | 0.00349 | 0.0017757 | 37494038 |
| 1707695880 | 0.001915 | 1.7E-5 | 0.90 | 0.0018925 | 0.0019597 | 0.0018737 | 38891408 |
| 1707609480 | 0.001898 | -3.0E-6 | -0.16 | 0.0018924 | 0.0019402 | 0.0018738 | 40371731 |
| 1707523080 | 0.0019005 | -4.1E-5 | -2.11 | 0.0019334 | 0.0019595 | 0.0018501 | 39436726 |
| 1707436680 | 0.0019415 | -2.7E-5 | -1.37 | 0.0019681 | 0.0020187 | 0.0018904 | 31489505 |
| 1707350280 | 0.0019681 | 0.0001511 | 8.32 | 0.0018548 | 0.0022689 | 0.0018388 | 29248864 |
| 1707263880 | 0.001817 | 8.8E-5 | 5.09 | 0.0017302 | 0.0019894 | 0.0017204 | 41339307 |
| 1707177480 | 0.001729 | -8.2E-5 | -4.53 | 0.0017782 | 0.002183 | 0.00172 | 40628675 |
| 1707091080 | 0.0018115 | 0.0001757 | 10.74 | 0.0016284 | 0.0020331 | 0.0015278 | 42784184 |
| 1707004680 | 0.0016358 | -7.3E-5 | -4.27 | 0.0017231 | 0.0018008 | 0.0016249 | 43948569 |
| 1706918280 | 0.0017083 | 0.00014 | 8.93 | 0.0015683 | 0.001973 | 0.0015207 | 43533405 |
| 1706831880 | 0.0015683 | 0.0001222 | 8.45 | 0.0014457 | 0.0017474 | 0.0014435 | 36186475 |
| 1706745480 | 0.0014461 | -2.6E-5 | -1.77 | 0.0014722 | 0.001501 | 0.001435 | 16241636 |
| 1706659080 | 0.0014722 | 3.2E-5 | 2.22 | 0.0014424 | 0.001542 | 0.0014028 | 20346286 |
| 1706572680 | 0.0014406 | 2.6E-5 | 1.84 | 0.0014101 | 0.0015124 | 0.0013937 | 19917481 |
| 1706486280 | 0.0014147 | -6.8E-5 | -4.59 | 0.0014807 | 0.0014835 | 0.0013898 | 21020406 |
| 1706399880 | 0.001483 | -4.4E-5 | -2.88 | 0.001525 | 0.0015341 | 0.0014785 | 20088184 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
