We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.000271 | 1.9E-5 | 7.54 | 0.000252 | 0.000271 | 0.000248 | 8295 |
| 1714348680 | 0.000252 | 2.0E-6 | 0.80 | 0.000248 | 0.000252 | 0.000242 | 8785 |
| 1714262280 | 0.00025 | -1.5E-5 | -5.66 | 0.000265 | 0.000269 | 0.000249 | 7920 |
| 1714175880 | 0.000265 | -4.0E-6 | -1.49 | 0.000269 | 0.000273 | 0.000265 | 7389 |
| 1714089480 | 0.000269 | -2.0E-6 | -0.74 | 0.00027 | 0.000282 | 0.000265 | 7389 |
| 1714003080 | 0.000271 | -5.0E-6 | -1.81 | 0.000276 | 0.000276 | 0.00026 | 3559 |
| 1713916680 | 0.000276 | -2.0E-6 | -0.72 | 0.000278 | 0.000283 | 0.000276 | 8516 |
| 1713830280 | 0.000278 | -3.0E-6 | -1.07 | 0.000281 | 0.000295 | 0.000277 | 6412 |
| 1713743880 | 0.000281 | -1.1E-5 | -3.77 | 0.000292 | 0.000295 | 0.000274 | 5380 |
| 1713657480 | 0.000292 | -8.0E-6 | -2.67 | 0.000302 | 0.000307 | 0.00027 | 7757 |
| 1713571080 | 0.0003 | 1.8E-5 | 6.38 | 0.000282 | 0.000305 | 0.00027 | 5768 |
| 1713484680 | 0.000282 | -6.0E-6 | -2.08 | 0.000287 | 0.000287 | 0.00026 | 16504 |
| 1713398280 | 0.000288 | 3.4E-5 | 13.39 | 0.000253 | 0.000309 | 0.000253 | 13396 |
| 1713311880 | 0.000254 | -6.0E-6 | -2.31 | 0.000259 | 0.000262 | 0.000249 | 21652 |
| 1713225480 | 0.00026 | -1.2E-5 | -4.41 | 0.000273 | 0.000273 | 0.000254 | 8588 |
| 1713139080 | 0.000272 | -9.0E-6 | -3.20 | 0.000283 | 0.000292 | 0.000253 | 6237 |
| 1713052680 | 0.000281 | 3.2E-5 | 12.85 | 0.00025 | 0.000327 | 0.000249 | 24798 |
| 1712966280 | 0.000249 | -4.0E-6 | -1.58 | 0.000253 | 0.000266 | 0.000238 | 27656 |
| 1712879880 | 0.000253 | -1.8E-5 | -6.64 | 0.000271 | 0.000275 | 0.000249 | 8520 |
| 1712793480 | 0.000271 | -4.3E-5 | -13.69 | 0.000292 | 0.000356 | 0.000269 | 24895 |
| 1712707080 | 0.000314 | 8.9E-5 | 39.56 | 0.000226 | 0.000391 | 0.000225 | 43029 |
| 1712620680 | 0.000225 | -6.0E-6 | -2.60 | 0.000229 | 0.00023 | 0.000215 | 21542 |
| 1712534280 | 0.000231 | -3.0E-6 | -1.28 | 0.000234 | 0.000234 | 0.00023 | 12514 |
| 1712447880 | 0.000234 | -8.0E-6 | -3.31 | 0.000242 | 0.000243 | 0.000233 | 8071 |
| 1712361480 | 0.000242 | -2.0E-6 | -0.82 | 0.000244 | 0.000251 | 0.000242 | 6648 |
| 1712275080 | 0.000244 | -4.0E-6 | -1.61 | 0.000248 | 0.000252 | 0.000237 | 7732 |
| 1712188680 | 0.000248 | -8.0E-6 | -3.13 | 0.000258 | 0.000263 | 0.000246 | 6141 |
| 1712102280 | 0.000256 | 2.0E-6 | 0.79 | 0.000254 | 0.000267 | 0.000254 | 5488 |
| 1712015880 | 0.000254 | 9.0E-6 | 3.67 | 0.000246 | 0.000266 | 0.000245 | 816 |
| 1711929480 | 0.000245 | -1.6E-5 | -6.13 | 0.000259 | 0.000259 | 0.000242 | 796 |
| 1711843080 | 0.000261 | 1.8E-5 | 7.41 | 0.000244 | 0.00027 | 0.000244 | 1620 |
| 1711756680 | 0.000243 | 9.0E-6 | 3.85 | 0.000232 | 0.000245 | 0.000231 | 1159 |
| 1711670280 | 0.000234 | -4.0E-6 | -1.68 | 0.000238 | 0.00024 | 0.000229 | 1779 |
| 1711583880 | 0.000238 | 9.0E-6 | 3.93 | 0.000228 | 0.000243 | 0.000228 | 1974 |
| 1711497480 | 0.000229 | -1.0E-5 | -4.18 | 0.000238 | 0.000241 | 0.000229 | 1376 |
| 1711411080 | 0.000239 | -1.3E-5 | -5.16 | 0.000252 | 0.000254 | 0.000237 | 3195 |
| 1711324680 | 0.000252 | -7.0E-6 | -2.70 | 0.000259 | 0.00026 | 0.00025 | 1576 |
| 1711238280 | 0.000259 | -3.0E-6 | -1.15 | 0.000261 | 0.000263 | 0.000251 | 1774 |
| 1711151880 | 0.000262 | 4.0E-6 | 1.55 | 0.000257 | 0.000268 | 0.000243 | 3409 |
| 1711065480 | 0.000258 | 0 | 0.00 | 0.000255 | 0.000261 | 0.00025 | 13404 |
| 1710979080 | 0.000258 | -1.1E-5 | -4.09 | 0.00027 | 0.000284 | 0.000257 | 13590 |
| 1710892680 | 0.000269 | 1.7E-5 | 6.75 | 0.000253 | 0.000271 | 0.00025 | 25169 |
| 1710806280 | 0.000252 | 4.0E-6 | 1.61 | 0.000248 | 0.000259 | 0.000245 | 1916 |
| 1710719880 | 0.000248 | 0 | 0.00 | 0.000247 | 0.00026 | 0.000244 | 1963 |
| 1710633480 | 0.000248 | 5.0E-6 | 2.06 | 0.000243 | 0.000255 | 0.000241 | 1312 |
| 1710547080 | 0.000243 | 1.0E-5 | 4.29 | 0.000233 | 0.00025 | 0.000225 | 8059 |
| 1710460680 | 0.000233 | 0 | 0.00 | 0.000234 | 0.00024 | 0.000227 | 14155 |
| 1710374280 | 0.000233 | -3.0E-6 | -1.27 | 0.000237 | 0.000237 | 0.000229 | 1189 |
| 1710287880 | 0.000236 | 3.0E-6 | 1.29 | 0.000233 | 0.000245 | 0.000233 | 1935 |
| 1710201480 | 0.000233 | -7.0E-6 | -2.92 | 0.00024 | 0.000248 | 0.00023 | 2075 |
| 1710115080 | 0.00024 | 6.0E-6 | 2.56 | 0.000231 | 0.000256 | 0.000231 | 4430 |
| 1710028680 | 0.000234 | 1.3E-5 | 5.88 | 0.000222 | 0.000236 | 0.00022 | 7702 |
| 1709942280 | 0.000221 | -5.0E-6 | -2.21 | 0.000225 | 0.000225 | 0.000216 | 2206 |
| 1709855880 | 0.000226 | -1.0E-6 | -0.44 | 0.000227 | 0.000231 | 0.00022 | 9554 |
| 1709769480 | 0.000227 | -1.7E-5 | -6.97 | 0.000244 | 0.000247 | 0.00022 | 46005 |
| 1709683080 | 0.000244 | -1.0E-5 | -3.94 | 0.000256 | 0.000258 | 0.000221 | 8641 |
| 1709596680 | 0.000254 | -1.5E-5 | -5.58 | 0.000266 | 0.000271 | 0.000251 | 4369 |
| 1709510280 | 0.000269 | 7.0E-6 | 2.67 | 0.000263 | 0.00027 | 0.000254 | 2024 |
| 1709423880 | 0.000262 | -1.0E-5 | -3.68 | 0.000273 | 0.000275 | 0.000253 | 3049 |
| 1709337480 | 0.000272 | -1.0E-5 | -3.55 | 0.00028 | 0.000289 | 0.000264 | 1691 |
| 1709251080 | 0.000282 | -4.0E-6 | -1.40 | 0.000288 | 0.000295 | 0.000274 | 5194 |
| 1709164680 | 0.000286 | -1.9E-5 | -6.23 | 0.000304 | 0.000309 | 0.000282 | 13207 |
| 1709078280 | 0.000305 | -7.0E-6 | -2.24 | 0.000312 | 0.000312 | 0.000304 | 12450 |
| 1708991880 | 0.000312 | -3.0E-6 | -0.95 | 0.000315 | 0.000321 | 0.000312 | 8828 |
| 1708905480 | 0.000315 | -1.1E-5 | -3.37 | 0.000326 | 0.000326 | 0.000315 | 9720 |
| 1708819080 | 0.000326 | -1.6E-5 | -4.68 | 0.000343 | 0.000349 | 0.000326 | 10541 |
| 1708732680 | 0.000342 | 2.1E-5 | 6.54 | 0.000322 | 0.000348 | 0.00032 | 26329 |
| 1708646280 | 0.000321 | 2.4E-5 | 8.08 | 0.000297 | 0.000322 | 0.000297 | 28970 |
| 1708559880 | 0.000297 | 5.0E-6 | 1.71 | 0.000292 | 0.000305 | 0.000289 | 16475 |
| 1708473480 | 0.000292 | -1.3E-5 | -4.26 | 0.00031 | 0.000314 | 0.000243 | 25391 |
| 1708387080 | 0.000305 | -1.0E-5 | -3.17 | 0.000317 | 0.000318 | 0.000305 | 930 |
| 1708300680 | 0.000315 | -1.2E-5 | -3.67 | 0.000326 | 0.000337 | 0.000315 | 1508 |
| 1708214280 | 0.000327 | 1.0E-6 | 0.31 | 0.000326 | 0.000332 | 0.000326 | 620 |
| 1708127880 | 0.000326 | 1.5E-5 | 4.82 | 0.000306 | 0.000326 | 0.000306 | 2643 |
| 1708041480 | 0.000311 | 3.0E-6 | 0.97 | 0.000306 | 0.000311 | 0.000302 | 2175 |
| 1707955080 | 0.000308 | -3.3E-5 | -9.68 | 0.000343 | 0.000343 | 0.000307 | 1589 |
| 1707868680 | 0.000341 | 5.0E-6 | 1.49 | 0.000335 | 0.000344 | 0.000332 | 1234 |
| 1707782280 | 0.000336 | -2.4E-5 | -6.67 | 0.000359 | 0.000359 | 0.000335 | 1596 |
| 1707695880 | 0.00036 | 7.0E-6 | 1.98 | 0.000353 | 0.000366 | 0.000353 | 766 |
| 1707609480 | 0.000353 | 3.0E-6 | 0.86 | 0.000346 | 0.000363 | 0.00034 | 1583 |
| 1707523080 | 0.00035 | 1.7E-5 | 5.11 | 0.000332 | 0.000355 | 0.000324 | 1532 |
| 1707436680 | 0.000333 | 3.0E-6 | 0.91 | 0.000329 | 0.000334 | 0.000325 | 8186 |
| 1707350280 | 0.00033 | -3.0E-5 | -8.33 | 0.000358 | 0.000362 | 0.000325 | 1778 |
| 1707263880 | 0.00036 | -1.6E-5 | -4.26 | 0.000376 | 0.000376 | 0.00036 | 1464 |
| 1707177480 | 0.000376 | -1.0E-5 | -2.59 | 0.000384 | 0.000389 | 0.000373 | 5188 |
| 1707091080 | 0.000386 | 1.5E-5 | 4.04 | 0.000372 | 0.000388 | 0.000372 | 3592 |
| 1707004680 | 0.000371 | -1.3E-5 | -3.39 | 0.000384 | 0.000384 | 0.00037 | 1339 |
| 1706918280 | 0.000384 | 3.0E-6 | 0.79 | 0.000379 | 0.000387 | 0.000376 | 6168 |
| 1706831880 | 0.000381 | 1.9E-5 | 5.25 | 0.000363 | 0.000407 | 0.000361 | 7324 |
| 1706745480 | 0.000362 | 1.1E-5 | 3.13 | 0.000346 | 0.000371 | 0.000345 | 3877 |
| 1706659080 | 0.000351 | 9.0E-6 | 2.63 | 0.000341 | 0.000352 | 0.000334 | 2183 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
