We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1714435080 | 0.000489 | -1.3E-5 | -2.59 | 0.0005048 | 0.0005091 | 0.000478 | 383 |
1714348680 | 0.0005017 | -1.3E-5 | -2.52 | 0.0005148 | 0.0005157 | 0.0004955 | 305 |
1714262280 | 0.0005151 | 1.3E-5 | 2.59 | 0.0005023 | 0.00052 | 0.0004954 | 540 |
1714175880 | 0.0005022 | -4.0E-6 | -0.79 | 0.0005059 | 0.000508 | 0.000488 | 435 |
1714089480 | 0.0005058 | -3.0E-5 | -5.60 | 0.0005319 | 0.0005379 | 0.0004923 | 322 |
1714003080 | 0.0005361 | 1.8E-5 | 3.48 | 0.000518 | 0.0005677 | 0.00051 | 339 |
1713916680 | 0.0005176 | -1.6E-5 | -3.00 | 0.0005333 | 0.0005335 | 0.00051 | 454 |
1713830280 | 0.0005332 | 1.2E-5 | 2.30 | 0.0005212 | 0.0005362 | 0.00051 | 284 |
1713743880 | 0.000521 | -8.0E-6 | -1.51 | 0.0005362 | 0.0005385 | 0.0005172 | 390 |
1713657480 | 0.0005287 | -4.0E-7 | -0.08 | 0.0005282 | 0.0005319 | 0.0005017 | 331 |
1713571080 | 0.0005291 | 1.4E-5 | 2.72 | 0.0005189 | 0.0005319 | 0.0004939 | 480 |
1713484680 | 0.0005154 | -5.0E-6 | -0.96 | 0.0005198 | 0.0005245 | 0.0005039 | 462 |
1713398280 | 0.00052 | -1.1E-5 | -2.07 | 0.0005294 | 0.0005297 | 0.0005006 | 881 |
1713311880 | 0.0005307 | 4.0E-6 | 0.76 | 0.0005273 | 0.0005499 | 0.0005108 | 384 |
1713225480 | 0.0005272 | 8.0E-6 | 1.54 | 0.0005209 | 0.0005381 | 0.0005149 | 351 |
1713139080 | 0.0005194 | 5.0E-6 | 0.97 | 0.0005145 | 0.000521 | 0.0004931 | 618 |
1713052680 | 0.0005144 | -5.8E-5 | -10.12 | 0.000572 | 0.00058 | 0.0004914 | 884 |
1712966280 | 0.0005729 | -3.4E-5 | -5.61 | 0.0006071 | 0.0006194 | 0.0005584 | 519 |
1712879880 | 0.0006064 | -7.0E-6 | -1.14 | 0.0006132 | 0.000616 | 0.0005874 | 327 |
1712793480 | 0.0006137 | -2.0E-5 | -3.16 | 0.0006325 | 0.0006341 | 0.0006068 | 771 |
1712707080 | 0.0006338 | -1.3E-5 | -2.01 | 0.0006448 | 0.0006482 | 0.0006285 | 263 |
1712620680 | 0.0006463 | -9.0E-6 | -1.37 | 0.0006561 | 0.0006579 | 0.0006201 | 362 |
1712534280 | 0.0006552 | -1.0E-5 | -1.50 | 0.0006649 | 0.0006692 | 0.000635 | 280 |
1712447880 | 0.0006648 | 2.6E-5 | 4.07 | 0.0006387 | 0.000677 | 0.0006383 | 352 |
1712361480 | 0.0006392 | 4.0E-6 | 0.63 | 0.0006357 | 0.000678 | 0.00063 | 656 |
1712275080 | 0.0006357 | 1.6E-5 | 2.58 | 0.0006235 | 0.0006664 | 0.0006122 | 478 |
1712188680 | 0.0006196 | -2.1E-5 | -3.28 | 0.0006422 | 0.0006422 | 0.0006112 | 328 |
1712102280 | 0.0006404 | -1.7E-5 | -2.59 | 0.0006586 | 0.0006616 | 0.0006161 | 347 |
1712015880 | 0.0006573 | -2.8E-5 | -4.08 | 0.0006818 | 0.0006818 | 0.0006414 | 423 |
1711929480 | 0.0006857 | 1.8E-5 | 2.69 | 0.0006673 | 0.000693 | 0.0006432 | 563 |
1711843080 | 0.000668 | -2.1E-5 | -3.05 | 0.0006876 | 0.0006885 | 0.0006516 | 456 |
1711756680 | 0.0006892 | 4.0E-5 | 6.16 | 0.0006497 | 0.0006904 | 0.000647 | 551 |
1711670280 | 0.0006493 | -9.0E-6 | -1.37 | 0.0006578 | 0.0006676 | 0.00063 | 757 |
1711583880 | 0.0006586 | 1.5E-5 | 2.33 | 0.0006387 | 0.0006625 | 0.0006175 | 519 |
1711497480 | 0.0006434 | 3.0E-6 | 0.47 | 0.0006406 | 0.0006579 | 0.0006045 | 570 |
1711411080 | 0.0006405 | -1.3E-5 | -1.99 | 0.000653 | 0.0006599 | 0.0006273 | 471 |
1711324680 | 0.000653 | -1.8E-5 | -2.68 | 0.0006676 | 0.000674 | 0.0006346 | 470 |
1711238280 | 0.0006715 | 5.3E-5 | 8.57 | 0.0006244 | 0.0006733 | 0.0005933 | 561 |
1711151880 | 0.0006184 | 6.0E-6 | 0.98 | 0.000616 | 0.0006299 | 0.0005968 | 596 |
1711065480 | 0.0006127 | 2.0E-5 | 3.38 | 0.0005981 | 0.0006521 | 0.0005822 | 493 |
1710979080 | 0.0005924 | 4.0E-6 | 0.68 | 0.0005867 | 0.0006161 | 0.0005547 | 549 |
1710892680 | 0.0005888 | -2.3E-5 | -3.76 | 0.0006085 | 0.0006234 | 0.0005426 | 560 |
1710806280 | 0.000612 | -2.6E-5 | -4.08 | 0.0006373 | 0.0006411 | 0.000589 | 752 |
1710719880 | 0.0006379 | 1.9E-5 | 3.07 | 0.0006238 | 0.0007037 | 0.0006021 | 597 |
1710633480 | 0.0006188 | -4.0E-6 | -0.64 | 0.0006192 | 0.0006835 | 0.0005922 | 878 |
1710547080 | 0.0006223 | -2.0E-5 | -3.11 | 0.0006581 | 0.0006742 | 0.0006011 | 991 |
1710460680 | 0.0006425 | -1.7E-5 | -2.58 | 0.0006614 | 0.000685 | 0.0006384 | 529 |
1710374280 | 0.0006594 | -2.5E-5 | -3.65 | 0.0006854 | 0.0006867 | 0.0006439 | 576 |
1710287880 | 0.0006844 | -8.0E-6 | -1.16 | 0.0006961 | 0.0007 | 0.0006511 | 826 |
1710201480 | 0.0006922 | -1.7E-5 | -2.40 | 0.0007104 | 0.0007221 | 0.000651 | 968 |
1710115080 | 0.0007091 | -4.2E-5 | -5.59 | 0.0007343 | 0.0007672 | 0.0006548 | 742 |
1710028680 | 0.0007515 | 3.2E-5 | 4.45 | 0.0007844 | 0.0009384 | 0.0006895 | 894 |
1709942280 | 0.0007192 | 4.3E-5 | 6.35 | 0.0006719 | 0.0008176 | 0.0006719 | 641 |
1709855880 | 0.0006767 | 8.7E-5 | 14.76 | 0.0005878 | 0.0006915 | 0.000569 | 1253 |
1709769480 | 0.0005894 | 4.8E-5 | 8.87 | 0.0005467 | 0.0006052 | 0.0005445 | 1011 |
1709683080 | 0.0005414 | -1.2E-5 | -2.17 | 0.0005529 | 0.0005706 | 0.0005233 | 889 |
1709596680 | 0.0005531 | -1.7E-5 | -2.98 | 0.0005545 | 0.0006108 | 0.0005233 | 1117 |
1709510280 | 0.0005697 | 3.5E-5 | 6.54 | 0.0005349 | 0.0006469 | 0.0005074 | 890 |
1709423880 | 0.000535 | 0.0001044 | 24.25 | 0.0004326 | 0.0005388 | 0.00043 | 779 |
1709337480 | 0.0004306 | 6.0E-6 | 1.41 | 0.0004273 | 0.0004404 | 0.0004219 | 655 |
1709251080 | 0.0004241 | 6.0E-6 | 1.43 | 0.0004199 | 0.0004383 | 0.0004165 | 1418 |
1709164680 | 0.0004185 | -2.0E-6 | -0.48 | 0.0004233 | 0.0004585 | 0.0004055 | 1141 |
1709078280 | 0.0004205 | -4.2E-5 | -9.08 | 0.0004629 | 0.0004692 | 0.0004162 | 1342 |
1708991880 | 0.0004626 | 8.0E-6 | 1.76 | 0.0004547 | 0.0004653 | 0.0004422 | 994 |
1708905480 | 0.0004546 | 8.0E-6 | 1.79 | 0.000452 | 0.0004596 | 0.0004453 | 695 |
1708819080 | 0.0004469 | 2.0E-6 | 0.45 | 0.0004479 | 0.0004499 | 0.0004421 | 760 |
1708732680 | 0.000445 | -9.0E-6 | -1.98 | 0.0004548 | 0.0004555 | 0.0004351 | 890 |
1708646280 | 0.0004544 | 1.1E-5 | 2.48 | 0.0004481 | 0.0004573 | 0.0004383 | 1085 |
1708559880 | 0.0004431 | -1.9E-5 | -4.11 | 0.000464 | 0.000469 | 0.00044 | 802 |
1708473480 | 0.0004625 | -4.0E-6 | -0.86 | 0.0004684 | 0.0004724 | 0.0004552 | 702 |
1708387080 | 0.0004667 | 1.7E-5 | 3.78 | 0.0004501 | 0.0004683 | 0.0004441 | 1041 |
1708300680 | 0.0004501 | -1.7E-5 | -3.64 | 0.0004667 | 0.0004709 | 0.0004408 | 1312 |
1708214280 | 0.0004668 | -8.0E-6 | -1.68 | 0.0004745 | 0.0004779 | 0.0004471 | 850 |
1708127880 | 0.000475 | -1.2E-5 | -2.46 | 0.0004863 | 0.000487 | 0.000434 | 1549 |
1708041480 | 0.0004871 | -3.0E-6 | -0.61 | 0.000488 | 0.0005044 | 0.0004812 | 857 |
1707955080 | 0.0004901 | -5.0E-6 | -1.01 | 0.0004935 | 0.0005018 | 0.0004748 | 1009 |
1707868680 | 0.0004949 | 2.0E-6 | 0.41 | 0.0004955 | 0.0005136 | 0.0004556 | 1747 |
1707782280 | 0.0004925 | -1.0E-5 | -1.99 | 0.0005038 | 0.000506 | 0.0004769 | 1008 |
1707695880 | 0.0005025 | 5.0E-6 | 1.01 | 0.0004983 | 0.0005288 | 0.00049 | 912 |
1707609480 | 0.0004974 | -1.4E-5 | -2.74 | 0.0005082 | 0.0005143 | 0.00049 | 802 |
1707523080 | 0.0005112 | 8.0E-6 | 1.59 | 0.0005042 | 0.0005272 | 0.0004967 | 958 |
1707436680 | 0.0005033 | 1.3E-5 | 2.65 | 0.0004879 | 0.0005155 | 0.0004851 | 949 |
1707350280 | 0.0004904 | -1.2E-5 | -2.39 | 0.0005018 | 0.0005029 | 0.000477 | 860 |
1707263880 | 0.0005019 | 8.0E-6 | 1.62 | 0.0004936 | 0.0005156 | 0.000474 | 1632 |
1707177480 | 0.000494 | -1.0E-5 | -1.98 | 0.0005047 | 0.0005074 | 0.0004907 | 724 |
1707091080 | 0.0005039 | -7.0E-6 | -1.37 | 0.0005121 | 0.0005156 | 0.0005 | 741 |
1707004680 | 0.0005109 | 3.0E-6 | 0.59 | 0.0005092 | 0.0005335 | 0.0005042 | 808 |
1706918280 | 0.0005081 | 4.0E-6 | 0.79 | 0.0005035 | 0.0005128 | 0.0004982 | 760 |
1706831880 | 0.0005037 | -9.0E-6 | -1.75 | 0.000514 | 0.000522 | 0.0004956 | 762 |
1706745480 | 0.0005132 | -2.6E-5 | -4.82 | 0.0005394 | 0.0005394 | 0.0005109 | 757 |
1706659080 | 0.0005396 | 1.1E-5 | 2.08 | 0.0005356 | 0.0005428 | 0.0005149 | 966 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions