We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 65.69 | -0.15 | -0.23 | 65.94 | 66.62 | 63.53 | 4570 |
| 1714348680 | 65.84 | -1.4 | -2.08 | 67.49 | 68.03 | 65.74 | 2512 |
| 1714262280 | 67.24 | 1.69 | 2.58 | 65.35 | 67.49 | 64.74 | 2762 |
| 1714175880 | 65.55 | -1.16 | -1.74 | 66.49 | 66.84 | 64.71 | 2077 |
| 1714089480 | 66.71 | -1.41 | -2.07 | 68.28 | 68.83 | 65.65 | 1939 |
| 1714003080 | 68.12 | -3.3 | -4.62 | 71.28 | 72.64 | 67.39 | 1748 |
| 1713916680 | 71.42 | -1.24 | -1.71 | 72.48 | 72.73 | 71.04 | 1621 |
| 1713830280 | 72.66 | 2.97 | 4.26 | 70.17 | 73.35 | 69.43 | 2376 |
| 1713743880 | 69.69 | -1.29 | -1.82 | 70.66 | 70.94 | 68.84 | 2656 |
| 1713657480 | 70.98 | 5.44 | 8.30 | 65.52 | 71.81 | 65.36 | 4047 |
| 1713571080 | 65.54 | -1.45 | -2.16 | 66.42 | 67.55 | 61.45 | 3945 |
| 1713484680 | 66.99 | 2.05 | 3.16 | 64.32 | 67.6 | 63.95 | 2029 |
| 1713398280 | 64.94 | -2.16 | -3.22 | 66.73 | 67.89 | 63.55 | 3844 |
| 1713311880 | 67.1 | 0.56 | 0.84 | 67.14 | 67.95 | 63.78 | 2462 |
| 1713225480 | 66.54 | -4.4 | -6.20 | 71.04 | 72.97 | 64.78 | 3196 |
| 1713139080 | 70.94 | 3.76 | 5.60 | 67.02 | 71.01 | 64.57 | 2430 |
| 1713052680 | 67.18 | -11.49 | -14.61 | 78.7 | 79.83 | 60.79 | 3168 |
| 1712966280 | 78.67 | -13.64 | -14.78 | 92.06 | 93.23 | 72.68 | 2997 |
| 1712879880 | 92.31 | -2.02 | -2.14 | 93.75 | 95.44 | 91.13 | 2257 |
| 1712793480 | 94.33 | -0.23 | -0.24 | 94.69 | 95.04 | 90.86 | 2210 |
| 1712707080 | 94.56 | -5.7 | -5.69 | 100.53 | 100.56 | 94.55 | 1592 |
| 1712620680 | 100.26 | 0.92 | 0.93 | 100.3 | 101.52 | 97.84 | 4014 |
| 1712534280 | 99.34 | -2.17 | -2.14 | 103.76 | 104.52 | 97.5 | 4913 |
| 1712447880 | 101.51 | 7.25 | 7.69 | 93.66 | 101.92 | 93.58 | 6295 |
| 1712361480 | 94.26 | -1.23 | -1.29 | 99.83 | 101.08 | 92.3 | 6132 |
| 1712275080 | 95.49 | 3.08 | 3.33 | 94.78 | 99.33 | 92.1 | 7291 |
| 1712188680 | 92.41 | 4.52 | 5.14 | 86.08 | 92.78 | 84.55 | 6218 |
| 1712102280 | 87.89 | -7.6 | -7.96 | 94.61 | 94.72 | 83.9 | 8693 |
| 1712015880 | 95.49 | -7.37 | -7.17 | 102.72 | 104.43 | 92.66 | 8024 |
| 1711929480 | 102.86 | 5.85 | 6.03 | 97.3 | 104.48 | 95.58 | 6140 |
| 1711843080 | 97.01 | -0.64 | -0.66 | 97.01 | 100.84 | 96.1 | 5919 |
| 1711756680 | 97.65 | 5.18 | 5.60 | 92.02 | 101.73 | 91.88 | 7779 |
| 1711670280 | 92.47 | 0.03 | 0.03 | 90.85 | 94.53 | 87.57 | 13527 |
| 1711583880 | 92.44 | 2.82 | 3.15 | 89.28 | 93.34 | 86.15 | 17796 |
| 1711497480 | 89.62 | 1.13 | 1.28 | 88.84 | 91.07 | 87.97 | 9895 |
| 1711411080 | 88.49 | 1.42 | 1.63 | 87.7 | 90.72 | 85.6 | 9300 |
| 1711324680 | 87.07 | 1.89 | 2.22 | 84.95 | 88.53 | 82.47 | 9177 |
| 1711238280 | 85.18 | 5.59 | 7.02 | 79.75 | 89.27 | 78.38 | 13938 |
| 1711151880 | 79.59 | -0.15 | -0.19 | 79.74 | 81.11 | 74.79 | 9899 |
| 1711065480 | 79.74 | -0.06 | -0.08 | 79.38 | 81.58 | 77.76 | 8867 |
| 1710979080 | 79.8 | 8.36 | 11.70 | 71.39 | 80.47 | 68.47 | 10048 |
| 1710892680 | 71.44 | -10.53 | -12.85 | 82.5 | 82.75 | 70.59 | 8644 |
| 1710806280 | 81.97 | -3.57 | -4.17 | 84.53 | 85.42 | 79.38 | 7129 |
| 1710719880 | 85.54 | 2.48 | 2.99 | 83.54 | 86.62 | 78.61 | 8386 |
| 1710633480 | 83.06 | -8.14 | -8.93 | 91.7 | 91.8 | 81.42 | 6597 |
| 1710547080 | 91.2 | -11.61 | -11.29 | 102.72 | 102.72 | 85.39 | 10703 |
| 1710460680 | 102.81 | -10.94 | -9.62 | 113.28 | 116.91 | 98.61 | 9191 |
| 1710374280 | 113.75 | 0.61 | 0.54 | 113.57 | 115.91 | 110.53 | 6273 |
| 1710287880 | 113.14 | -1.95 | -1.69 | 114.52 | 114.71 | 106.85 | 5903 |
| 1710201480 | 115.09 | 5.82 | 5.33 | 108.24 | 115.89 | 103.77 | 6075 |
| 1710115080 | 109.27 | -1.37 | -1.24 | 110.58 | 112.68 | 106 | 5574 |
| 1710028680 | 110.64 | -1.51 | -1.35 | 112.84 | 117.3 | 108.91 | 5938 |
| 1709942280 | 112.15 | 4.88 | 4.55 | 110.95 | 112.42 | 105.39 | 6184 |
| 1709855880 | 107.27 | 4.43 | 4.31 | 102.16 | 109.04 | 99.21 | 5898 |
| 1709769480 | 102.84 | 3.46 | 3.48 | 98.9 | 104.11 | 94.96 | 6330 |
| 1709683080 | 99.38 | -15.06 | -13.16 | 119.46 | 120.25 | 89.9 | 7525 |
| 1709596680 | 114.44 | 5.84 | 5.38 | 106.65 | 124.7 | 104.47 | 6753 |
| 1709510280 | 108.6 | -5.48 | -4.80 | 109.33 | 124.05 | 107.81 | 7549 |
| 1709423880 | 114.08 | 29.24 | 34.46 | 84.55 | 115.19 | 84.49 | 7598 |
| 1709337480 | 84.84 | 3.89 | 4.81 | 80.8 | 84.94 | 80.76 | 6329 |
| 1709251080 | 80.95 | -1.84 | -2.22 | 81.31 | 87.12 | 79.25 | 7437 |
| 1709164680 | 82.79 | 1.04 | 1.27 | 80.5 | 85.09 | 78.76 | 8791 |
| 1709078280 | 81.75 | 2.64 | 3.34 | 80.91 | 84.94 | 78.49 | 9048 |
| 1708991880 | 79.11 | 3.45 | 4.56 | 75.65 | 79.87 | 73.16 | 6223 |
| 1708905480 | 75.66 | -0.05 | -0.07 | 75.78 | 75.94 | 74.5 | 5513 |
| 1708819080 | 75.71 | 1.99 | 2.70 | 73.71 | 75.82 | 72.96 | 5243 |
| 1708732680 | 73.72 | -1.62 | -2.15 | 75.53 | 75.81 | 72.88 | 7723 |
| 1708646280 | 75.34 | 0.47 | 0.63 | 75.03 | 77.03 | 74.26 | 8314 |
| 1708559880 | 74.87 | -1.54 | -2.02 | 76.48 | 76.61 | 72.41 | 7910 |
| 1708473480 | 76.41 | -1.89 | -2.41 | 78.22 | 78.86 | 74.08 | 6276 |
| 1708387080 | 78.3 | 0.81 | 1.05 | 77.78 | 79.18 | 77.08 | 7253 |
| 1708300680 | 77.49 | 0.34 | 0.44 | 77.14 | 78.18 | 75.98 | 7640 |
| 1708214280 | 77.15 | -1.62 | -2.06 | 78.86 | 78.92 | 75.01 | 6904 |
| 1708127880 | 78.77 | -1.51 | -1.88 | 80.36 | 80.39 | 77.63 | 7455 |
| 1708041480 | 80.28 | -1.87 | -2.28 | 82.49 | 83.11 | 79.28 | 9033 |
| 1707955080 | 82.15 | 1.74 | 2.16 | 80.54 | 82.67 | 79.1 | 5973 |
| 1707868680 | 80.41 | -1.8 | -2.19 | 82.01 | 83.46 | 77.84 | 6658 |
| 1707782280 | 82.21 | 1.55 | 1.92 | 79.56 | 82.29 | 77.68 | 6178 |
| 1707695880 | 80.66 | 3.09 | 3.98 | 77.8 | 81.73 | 76.95 | 6479 |
| 1707609480 | 77.57 | -1.83 | -2.30 | 79.39 | 79.45 | 75.78 | 7287 |
| 1707523080 | 79.4 | 2.48 | 3.22 | 77.01 | 80.62 | 75.72 | 7767 |
| 1707436680 | 76.92 | 3.27 | 4.44 | 74.33 | 77.28 | 73.35 | 8030 |
| 1707350280 | 73.65 | 1.7 | 2.36 | 72.01 | 73.88 | 70.72 | 6651 |
| 1707263880 | 71.95 | 1.29 | 1.83 | 71.77 | 73.94 | 71.19 | 5731 |
| 1707177480 | 70.66 | -0.25 | -0.35 | 70.58 | 73.51 | 69.65 | 5975 |
| 1707091080 | 70.91 | -2.4 | -3.27 | 72.8 | 73.03 | 70.13 | 5130 |
| 1707004680 | 73.31 | 2.15 | 3.02 | 71.11 | 77.31 | 70.97 | 7639 |
| 1706918280 | 71.16 | 1.27 | 1.82 | 70.17 | 71.19 | 69.45 | 4710 |
| 1706831880 | 69.89 | 0.82 | 1.19 | 68.95 | 70.55 | 67.55 | 6389 |
| 1706745480 | 69.07 | -1.84 | -2.59 | 70.85 | 71.07 | 68.03 | 6342 |
| 1706659080 | 70.91 | -2.19 | -3.00 | 73.29 | 74.55 | 70.66 | 6558 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
