We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.03E-5 | 1.0E-7 | 0.98 | 1.02E-5 | 1.03E-5 | 1.02E-5 | 18912 |
| 1714175880 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 28751 |
| 1714089480 | 1.02E-5 | -1.0E-7 | -0.97 | 1.02E-5 | 1.02E-5 | 1.02E-5 | 2208 |
| 1714003080 | 1.03E-5 | -4.0E-7 | -3.74 | 1.07E-5 | 1.07E-5 | 9.9E-6 | 41542 |
| 1713916680 | 1.07E-5 | 0 | 0.00 | 1.07E-5 | 1.1E-5 | 1.04E-5 | 78608 |
| 1713830280 | 1.07E-5 | 2.0E-7 | 1.90 | 1.05E-5 | 1.08E-5 | 1.05E-5 | 157929 |
| 1713743880 | 1.05E-5 | 2.0E-7 | 1.94 | 1.03E-5 | 1.07E-5 | 1.02E-5 | 126740 |
| 1713657480 | 1.03E-5 | 1.0E-7 | 0.98 | 9.8E-6 | 1.03E-5 | 9.7E-6 | 29166 |
| 1713571080 | 1.02E-5 | 4.0E-7 | 4.08 | 1.01E-5 | 1.02E-5 | 1.01E-5 | 3916 |
| 1713484680 | 9.8E-6 | 0 | 0.00 | 9.9E-6 | 1.01E-5 | 9.6E-6 | 19376 |
| 1713398280 | 9.8E-6 | 2.0E-7 | 2.08 | 9.5E-6 | 1.0E-5 | 9.5E-6 | 19478 |
| 1713311880 | 9.6E-6 | -5.0E-7 | -4.95 | 1.01E-5 | 1.02E-5 | 9.6E-6 | 18387 |
| 1713225480 | 1.01E-5 | 0 | 0.00 | 1.02E-5 | 1.05E-5 | 1.01E-5 | 104574 |
| 1713139080 | 1.01E-5 | 0 | 0.00 | 1.04E-5 | 1.06E-5 | 1.0E-5 | 84166 |
| 1713052680 | 1.01E-5 | -4.0E-7 | -3.81 | 1.05E-5 | 1.05E-5 | 1.01E-5 | 10912 |
| 1712966280 | 1.05E-5 | 4.0E-7 | 3.96 | 1.01E-5 | 1.06E-5 | 1.01E-5 | 61914 |
| 1712879880 | 1.01E-5 | -1.0E-7 | -0.98 | 1.02E-5 | 1.02E-5 | 9.7E-6 | 7307 |
| 1712793480 | 1.02E-5 | 7.0E-7 | 7.37 | 9.8E-6 | 1.02E-5 | 9.7E-6 | 32270 |
| 1712707080 | 9.5E-6 | 3.0E-7 | 3.26 | 9.3E-6 | 9.6E-6 | 9.3E-6 | 21348 |
| 1712620680 | 9.2E-6 | -1.0E-6 | -9.80 | 9.7E-6 | 9.8E-6 | 9.2E-6 | 17369 |
| 1712534280 | 1.02E-5 | 0 | 0.00 | 1.02E-5 | 1.02E-5 | 9.9E-6 | 203156 |
| 1712447880 | 1.02E-5 | -3.0E-7 | -2.86 | 1.05E-5 | 1.05E-5 | 1.02E-5 | 11875 |
| 1712361480 | 1.05E-5 | 0 | 0.00 | 1.05E-5 | 1.07E-5 | 1.02E-5 | 158565 |
| 1712275080 | 1.05E-5 | 4.0E-7 | 3.96 | 1.01E-5 | 1.05E-5 | 1.01E-5 | 21737 |
| 1712188680 | 1.01E-5 | 0 | 0.00 | 1.01E-5 | 1.01E-5 | 1.01E-5 | 0 |
| 1712102280 | 1.01E-5 | 2.0E-7 | 2.02 | 1.0E-5 | 1.02E-5 | 9.9E-6 | 21929 |
| 1712015880 | 9.9E-6 | 3.0E-7 | 3.13 | 9.8E-6 | 1.0E-5 | 9.6E-6 | 13718 |
| 1711929480 | 9.6E-6 | -2.0E-6 | -18.02 | 1.11E-5 | 1.11E-5 | 9.6E-6 | 122241 |
| 1711843080 | 1.11E-5 | -4.0E-7 | -3.48 | 1.15E-5 | 1.15E-5 | 1.11E-5 | 106006 |
| 1711756680 | 1.15E-5 | 2.0E-7 | 1.77 | 1.13E-5 | 1.19E-5 | 1.12E-5 | 95717 |
| 1711670280 | 1.13E-5 | -3.0E-7 | -2.59 | 1.17E-5 | 1.23E-5 | 1.1E-5 | 155276 |
| 1711583880 | 1.16E-5 | -6.0E-7 | -4.92 | 1.23E-5 | 1.23E-5 | 1.14E-5 | 194901 |
| 1711497480 | 1.22E-5 | -2.0E-6 | -14.29 | 1.41E-5 | 1.42E-5 | 1.21E-5 | 192830 |
| 1711411080 | 1.4E-5 | 4.0E-7 | 2.94 | 1.38E-5 | 1.48E-5 | 1.35E-5 | 162088 |
| 1711324680 | 1.36E-5 | -3.0E-7 | -2.16 | 1.4E-5 | 1.41E-5 | 1.32E-5 | 156611 |
| 1711238280 | 1.39E-5 | -3.0E-7 | -2.11 | 1.42E-5 | 1.45E-5 | 1.37E-5 | 168372 |
| 1711151880 | 1.42E-5 | 1.0E-6 | 7.69 | 1.31E-5 | 1.51E-5 | 1.31E-5 | 150468 |
| 1711065480 | 1.3E-5 | 7.0E-7 | 5.69 | 1.23E-5 | 1.38E-5 | 1.21E-5 | 144490 |
| 1710979080 | 1.23E-5 | -5.0E-7 | -3.91 | 1.32E-5 | 1.34E-5 | 1.21E-5 | 162542 |
| 1710892680 | 1.28E-5 | 4.0E-7 | 3.23 | 1.25E-5 | 1.31E-5 | 1.21E-5 | 160494 |
| 1710806280 | 1.24E-5 | -3.0E-7 | -2.36 | 1.26E-5 | 1.31E-5 | 1.22E-5 | 149872 |
| 1710719880 | 1.27E-5 | -7.0E-7 | -5.22 | 1.33E-5 | 1.35E-5 | 1.26E-5 | 145486 |
| 1710633480 | 1.34E-5 | -3.0E-7 | -2.19 | 1.4E-5 | 1.42E-5 | 1.29E-5 | 134843 |
| 1710547080 | 1.37E-5 | 2.0E-7 | 1.48 | 1.34E-5 | 1.4E-5 | 1.28E-5 | 187852 |
| 1710460680 | 1.35E-5 | 0 | 0.00 | 1.36E-5 | 1.41E-5 | 1.31E-5 | 153511 |
| 1710374280 | 1.35E-5 | 2.0E-6 | 16.81 | 1.18E-5 | 1.38E-5 | 1.16E-5 | 159244 |
| 1710287880 | 1.19E-5 | 7.0E-7 | 6.25 | 1.14E-5 | 1.21E-5 | 1.13E-5 | 197342 |
| 1710201480 | 1.12E-5 | -2.0E-6 | -14.60 | 1.37E-5 | 1.4E-5 | 1.09E-5 | 194921 |
| 1710115080 | 1.37E-5 | 1.0E-7 | 0.74 | 1.36E-5 | 1.44E-5 | 1.3E-5 | 199451 |
| 1710028680 | 1.36E-5 | 2.0E-7 | 1.49 | 1.19E-5 | 1.41E-5 | 1.15E-5 | 161578 |
| 1709942280 | 1.34E-5 | 3.0E-6 | 30.00 | 9.9E-6 | 1.34E-5 | 9.6E-6 | 233010 |
| 1709855880 | 1.0E-5 | 1.0E-6 | 11.11 | 9.0E-6 | 1.01E-5 | 8.9E-6 | 185315 |
| 1709769480 | 9.0E-6 | 0 | 0.00 | 8.8E-6 | 9.0E-6 | 8.4E-6 | 218513 |
| 1709683080 | 9.0E-6 | -1.0E-7 | -1.10 | 9.1E-6 | 9.7E-6 | 8.7E-6 | 203963 |
| 1709596680 | 9.1E-6 | -6.0E-7 | -6.19 | 9.5E-6 | 9.8E-6 | 9.1E-6 | 196477 |
| 1709510280 | 9.7E-6 | 1.0E-7 | 1.04 | 9.5E-6 | 9.9E-6 | 9.3E-6 | 189276 |
| 1709423880 | 9.6E-6 | 4.0E-7 | 4.35 | 9.2E-6 | 9.6E-6 | 9.1E-6 | 200116 |
| 1709337480 | 9.2E-6 | -3.0E-7 | -3.16 | 9.4E-6 | 9.7E-6 | 9.1E-6 | 177352 |
| 1709251080 | 9.5E-6 | 1.0E-7 | 1.06 | 9.4E-6 | 9.7E-6 | 9.0E-6 | 188506 |
| 1709164680 | 9.4E-6 | -1.0E-7 | -1.05 | 9.4E-6 | 1.02E-5 | 9.0E-6 | 197844 |
| 1709078280 | 9.5E-6 | 1.0E-7 | 1.06 | 9.4E-6 | 9.6E-6 | 8.9E-6 | 175929 |
| 1708991880 | 9.4E-6 | -2.0E-7 | -2.08 | 9.5E-6 | 1.02E-5 | 9.3E-6 | 196525 |
| 1708905480 | 9.6E-6 | -2.0E-7 | -2.04 | 9.7E-6 | 9.9E-6 | 9.4E-6 | 205132 |
| 1708819080 | 9.8E-6 | -1.0E-7 | -1.01 | 1.0E-5 | 1.01E-5 | 9.6E-6 | 171601 |
| 1708732680 | 9.9E-6 | -4.0E-7 | -3.88 | 1.03E-5 | 1.05E-5 | 9.6E-6 | 238158 |
| 1708646280 | 1.03E-5 | 2.0E-7 | 1.98 | 1.01E-5 | 1.07E-5 | 1.0E-5 | 256897 |
| 1708559880 | 1.01E-5 | 3.0E-7 | 3.06 | 9.7E-6 | 1.04E-5 | 9.5E-6 | 210523 |
| 1708473480 | 9.8E-6 | -3.0E-7 | -2.97 | 1.02E-5 | 1.05E-5 | 9.7E-6 | 313563 |
| 1708387080 | 1.01E-5 | 3.0E-7 | 3.06 | 9.8E-6 | 1.06E-5 | 9.6E-6 | 236484 |
| 1708300680 | 9.8E-6 | -1.0E-7 | -1.01 | 1.0E-5 | 1.19E-5 | 9.7E-6 | 218362 |
| 1708214280 | 9.9E-6 | 0 | 0.00 | 9.8E-6 | 1.06E-5 | 9.8E-6 | 233666 |
| 1708127880 | 9.9E-6 | 2.0E-7 | 2.06 | 9.8E-6 | 1.02E-5 | 9.6E-6 | 203615 |
| 1708041480 | 9.7E-6 | 2.0E-7 | 2.11 | 9.6E-6 | 1.01E-5 | 9.4E-6 | 187368 |
| 1707955080 | 9.5E-6 | -3.0E-7 | -3.06 | 9.8E-6 | 9.9E-6 | 9.3E-6 | 197202 |
| 1707868680 | 9.8E-6 | 0 | 0.00 | 9.6E-6 | 9.9E-6 | 9.5E-6 | 178031 |
| 1707782280 | 9.8E-6 | 0 | 0.00 | 9.9E-6 | 1.02E-5 | 9.5E-6 | 182030 |
| 1707695880 | 9.8E-6 | 1.0E-7 | 1.03 | 9.7E-6 | 1.01E-5 | 9.5E-6 | 191158 |
| 1707609480 | 9.7E-6 | -3.0E-7 | -3.00 | 1.0E-5 | 1.01E-5 | 9.6E-6 | 292454 |
| 1707523080 | 1.0E-5 | 0 | 0.00 | 1.0E-5 | 1.05E-5 | 9.8E-6 | 299766 |
| 1707436680 | 1.0E-5 | 2.0E-7 | 2.04 | 9.7E-6 | 1.03E-5 | 9.7E-6 | 272334 |
| 1707350280 | 9.8E-6 | -1.0E-7 | -1.01 | 9.9E-6 | 1.03E-5 | 9.7E-6 | 172994 |
| 1707263880 | 9.9E-6 | -2.0E-7 | -1.98 | 1.01E-5 | 1.04E-5 | 9.8E-6 | 241587 |
| 1707177480 | 1.01E-5 | -2.0E-7 | -1.94 | 1.04E-5 | 1.05E-5 | 9.9E-6 | 212579 |
| 1707091080 | 1.03E-5 | 0 | 0.00 | 1.03E-5 | 1.08E-5 | 9.9E-6 | 214468 |
| 1707004680 | 1.03E-5 | -3.0E-7 | -2.83 | 1.05E-5 | 1.07E-5 | 1.01E-5 | 296963 |
| 1706918280 | 1.06E-5 | -2.0E-7 | -1.85 | 1.07E-5 | 1.11E-5 | 1.03E-5 | 225595 |
| 1706831880 | 1.08E-5 | 4.0E-7 | 3.85 | 1.06E-5 | 1.11E-5 | 1.02E-5 | 229174 |
| 1706745480 | 1.04E-5 | -3.0E-7 | -2.80 | 1.06E-5 | 1.11E-5 | 1.03E-5 | 218070 |
| 1706659080 | 1.07E-5 | -2.0E-7 | -1.83 | 1.09E-5 | 1.15E-5 | 1.02E-5 | 307044 |
| 1706572680 | 1.09E-5 | -1.0E-7 | -0.91 | 1.09E-5 | 1.15E-5 | 1.07E-5 | 192269 |
| 1706486280 | 1.1E-5 | 5.0E-7 | 4.76 | 1.05E-5 | 1.14E-5 | 1.03E-5 | 184873 |
| 1706399880 | 1.05E-5 | 0 | 0.00 | 1.05E-5 | 1.06E-5 | 1.03E-5 | 184073 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
