Defibox Historical Data - BOXUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
Defibox (Gate.io:BOXUSDT)
Defibox (Gate.io:BOXUSDT) Historical

Defibox (BOXUSDT)

0.9396

-0.0017

( -0.18% )

Updated: 21:14:51

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Date	Close	Change	Change %	Open	High	Low	Volume
1715990280	0.9413	0.046	5.14	0.9372	0.9437	0.9236	8046
1715903880	0.8953	0.0693	8.39	0.8955	0.8955	0.8801	3210
1715817480	0.826	0.0112	1.37	0.8438	0.8438	0.817	121
1715731080	0.8148	-0.0404	-4.72	0.8597	0.8888	0.8148	252
1715644680	0.8552	-0.0542	-5.96	0.8552	0.8552	0.8552	49
1715558280	0.9094	-0.0091	-0.99	0.91	0.9149	0.9094	1306
1715471880	0.9185	0.0098	1.08	0.9087	0.9185	0.9087	5
1715385480	0.9087	0.0251	2.84	0.9447	0.9485	0.9067	682
1715299080	0.8836	-0.0046	-0.52	0.8782	0.9269	0.8782	4
1715212680	0.8882	0.0493	5.88	0.8352	0.8886	0.8101	4006
1715126280	0.8389	-0.0876	-9.45	0.8927	0.8935	0.8369	2703
1715039880	0.9265	-0.045	-4.63	0.9711	0.9832	0.8799	6612
1714953480	0.9715	0.0133	1.39	0.9856	0.9858	0.965	4410
1714867080	0.9582	0.0046	0.48	0.956	1.0059	0.9558	6134
1714780680	0.9536	-0.0596	-5.88	0.9276	0.9996	0.9276	65
1714694280	1.0132	0.01	0.66	1.0061	1.0132	0.8544	8408
1714607880	1.0066	0.07	7.28	0.9443	1.0084	0.9145	6614
1714521480	0.9383	-0.0693	-6.88	1.0052	1.0336	0.9383	5269
1714435080	1.0076	0.04	4.22	0.9667	1.0089	0.9369	11782
1714348680	0.9668	-0.06	-5.84	1.0251	1.0278	0.9667	3785
1714262280	1.0268	0.08	9.01	0.9254	1.0458	0.9254	11100
1714175880	0.9419	0.0276	3.02	0.9173	0.9419	0.9134	74
1714089480	0.9143	0.1153	14.43	0.7997	1.0023	0.7994	6520
1714003080	0.799	-0.0336	-4.04	0.8237	0.8487	0.7816	3903
1713916680	0.8326	0.0189	2.32	0.8272	0.8447	0.8117	524
1713830280	0.8137	0.0196	2.47	0.7939	0.8389	0.7934	9278
1713743880	0.7941	0.0055	0.70	0.7864	0.7962	0.7828	15654
1713657480	0.7886	0.076	10.67	0.7498	0.7961	0.7498	4493
1713571080	0.7126	-0.0019	-0.27	0.7126	0.7126	0.7126	10
1713484680	0.7145	-0.0145	-1.99	0.6908	0.723	0.6908	1229
1713398280	0.729	-0.0027	-0.37	0.7115	0.729	0.7102	102
1713311880	0.7317	0.0598	8.90	0.6828	0.7317	0.6527	5534
1713225480	0.6719	-0.0264	-3.78	0.7067	0.7093	0.6701	4002
1713139080	0.6983	0.0447	6.84	0.6812	0.7082	0.6536	4262
1713052680	0.6536	-0.1946	-22.94	0.8201	0.8325	0.6501	2546
1712966280	0.8482	-0.0844	-9.05	0.961	0.9832	0.7918	1561
1712879880	0.9326	-0.0094	-1.00	0.9458	0.9629	0.8638	4448
1712793480	0.942	-0.01	-1.05	0.957	0.957	0.9179	578
1712707080	0.952	-0.0525	-5.23	1.0034	1.0327	0.9297	10163
1712620680	1.0045	0.12	13.14	0.8881	1.209	0.8874	14514
1712534280	0.8878	0.0085	0.97	0.879	0.9015	0.878	17231
1712447880	0.8793	-0.016	-1.79	0.9121	0.9299	0.871	9207
1712361480	0.8953	-0.0292	-3.16	0.9257	0.9299	0.8939	11286
1712275080	0.9245	0.0156	1.72	0.9094	0.9291	0.8938	11036
1712188680	0.9089	-0.0101	-1.10	0.9179	0.9588	0.902	10920
1712102280	0.919	-0.0843	-8.40	1.0032	1.0078	0.8885	5855
1712015880	1.0033	-0.04	-4.19	1.0485	1.0578	1.0002	12261
1711929480	1.0472	0.01	0.60	1.0338	1.0704	1.0001	3467
1711843080	1.041	-0.02	-2.12	1.0742	1.1138	1.0283	4342
1711756680	1.0636	-0.04	-4.02	1.1028	1.1368	1	13938
1711670280	1.1081	0.06	5.29	1.0445	1.1144	1.0185	19410
1711583880	1.0524	-0.04	-3.66	1.08	1.0965	1.0333	18527
1711497480	1.0924	0.03	2.50	1.0695	1.1234	1.0468	21549
1711411080	1.0658	0.03	2.57	1.0358	1.075	1.0201	24123
1711324680	1.0391	0.02	2.03	1.0131	1.0646	0.9818	22747
1711238280	1.0184	0.07	7.77	0.9485	1.0331	0.9442	24440
1711151880	0.945	-0.0347	-3.54	0.9804	0.9878	0.8884	25115
1711065480	0.9797	-0.0193	-1.93	0.9879	1.0283	0.9134	17775
1710979080	0.999	0.1245	14.24	0.8852	1.0307	0.8681	12718
1710892680	0.8745	-0.1813	-17.17	1.0552	1.0566	0.8481	16649
1710806280	1.0558	-0.04	-3.58	1.1019	1.1365	0.9596	23300
1710719880	1.095	0.01	0.73	1.091	1.1163	1.0476	21128
1710633480	1.0871	-0.03	-2.86	1.1246	1.174	1.0829	17800
1710547080	1.1191	0.01	1.07	1.1082	1.1975	1.084	15466
1710460680	1.1072	-0.07	-5.71	1.1738	1.1848	1.0869	17837
1710374280	1.1742	0.05	4.10	1.1536	1.218	1.0681	24203
1710287880	1.128	-0.11	-8.98	1.2327	1.2361	1.0233	24669
1710201480	1.2393	0.25	24.93	0.9938	1.2709	0.9721	22569
1710115080	0.992	-0.0489	-4.70	1.0441	1.0679	0.955	24820
1710028680	1.0409	0.01	0.69	1.0361	1.1399	1.0104	22790
1709942280	1.0338	-0.05	-4.24	1.0902	1.1372	0.9915	20655
1709855880	1.0796	0.18	20.04	0.8874	1.1398	0.8874	21568
1709769480	0.8994	0.0434	5.07	0.8758	0.962	0.8355	15068
1709683080	0.856	-0.0599	-6.54	0.9146	0.9802	0.765	22312
1709596680	0.9159	0.0245	2.75	0.8771	1.2	0.8593	14559
1709510280	0.8914	-0.0086	-0.96	0.8843	0.9688	0.7846	17019
1709423880	0.9	0.1672	22.82	0.732	0.9	0.7288	19774
1709337480	0.7328	0.0232	3.27	0.7049	0.7331	0.7013	29272
1709251080	0.7096	0.0283	4.15	0.6819	0.7334	0.6758	16681
1709164680	0.6813	-0.0057	-0.83	0.6905	0.7035	0.6088	22837
1709078280	0.687	0.015	2.23	0.6804	0.7047	0.6663	16666
1708991880	0.672	0.0263	4.07	0.6646	0.684	0.633	26543
1708905480	0.6457	-0.0151	-2.29	0.6507	0.6682	0.6281	19228
1708819080	0.6608	0.019	2.96	0.6411	0.6689	0.6023	19118
1708732680	0.6418	0.0192	3.08	0.6225	0.701	0.6153	15605
1708646280	0.6226	0.0115	1.88	0.6184	0.652	0.58	20539
1708559880	0.6111	-0.0343	-5.31	0.6472	0.6564	0.6	26810
1708473480	0.6454	0.0144	2.28	0.6296	0.6554	0.6248	32124
1708387080	0.631	-0.0101	-1.58	0.641	0.6475	0.6273	31865
1708300680	0.6411	0.0239	3.87	0.6182	0.6535	0.6137	27410
1708214280	0.6172	-0.0057	-0.92	0.6241	0.6345	0.6032	28712

Natixis Structured Issua...

Tanger Factory Outlet Ce...

Matrix AI Network

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions