We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 1.07E-6 | -3.0E-8 | -2.73 | 1.1E-6 | 1.13E-6 | 1.06E-6 | 1758302 |
| 1714175880 | 1.1E-6 | 0 | 0.00 | 1.1E-6 | 1.11E-6 | 1.08E-6 | 1931683 |
| 1714089480 | 1.1E-6 | -3.0E-8 | -2.65 | 1.12E-6 | 1.13E-6 | 1.08E-6 | 2286551 |
| 1714003080 | 1.13E-6 | -1.0E-8 | -0.88 | 1.16E-6 | 1.18E-6 | 1.1E-6 | 1947210 |
| 1713916680 | 1.14E-6 | 1.0E-8 | 0.88 | 1.12E-6 | 1.19E-6 | 1.11E-6 | 1754686 |
| 1713830280 | 1.13E-6 | -2.0E-8 | -1.74 | 1.14E-6 | 1.19E-6 | 1.08E-6 | 1455935 |
| 1713743880 | 1.15E-6 | 8.0E-8 | 7.48 | 1.07E-6 | 1.15E-6 | 1.06E-6 | 2123116 |
| 1713657480 | 1.07E-6 | 2.0E-8 | 1.90 | 1.05E-6 | 1.1E-6 | 1.04E-6 | 2503509 |
| 1713571080 | 1.05E-6 | 1.0E-8 | 0.96 | 1.04E-6 | 1.1E-6 | 1.01E-6 | 2744470 |
| 1713484680 | 1.04E-6 | 0 | 0.00 | 1.03E-6 | 1.09E-6 | 1.01E-6 | 2635939 |
| 1713398280 | 1.04E-6 | 0 | 0.00 | 1.04E-6 | 1.08E-6 | 1.01E-6 | 2893948 |
| 1713311880 | 1.04E-6 | -1.4E-7 | -11.86 | 1.16E-6 | 1.31E-6 | 1.0E-6 | 2548318 |
| 1713225480 | 1.18E-6 | 2.0E-7 | 20.41 | 9.8E-7 | 1.4E-6 | 9.5E-7 | 1822440 |
| 1713139080 | 9.8E-7 | 1.0E-8 | 1.03 | 9.7E-7 | 1.0E-6 | 9.5E-7 | 2224689 |
| 1713052680 | 9.7E-7 | -9.0E-8 | -8.49 | 1.1E-6 | 1.1E-6 | 9.3E-7 | 1032987 |
| 1712966280 | 1.06E-6 | -7.0E-8 | -6.19 | 1.12E-6 | 1.17E-6 | 1.01E-6 | 2052119 |
| 1712879880 | 1.13E-6 | -4.0E-8 | -3.42 | 1.17E-6 | 1.19E-6 | 1.11E-6 | 1837521 |
| 1712793480 | 1.17E-6 | -1.0E-8 | -0.85 | 1.17E-6 | 1.22E-6 | 1.15E-6 | 1654688 |
| 1712707080 | 1.18E-6 | -4.0E-8 | -3.28 | 1.21E-6 | 1.24E-6 | 1.17E-6 | 2478142 |
| 1712620680 | 1.22E-6 | -4.0E-8 | -3.17 | 1.24E-6 | 1.33E-6 | 1.21E-6 | 1948883 |
| 1712534280 | 1.26E-6 | -9.0E-8 | -6.67 | 1.36E-6 | 1.37E-6 | 1.25E-6 | 2008591 |
| 1712447880 | 1.35E-6 | -4.0E-8 | -2.88 | 1.39E-6 | 1.41E-6 | 1.34E-6 | 1693739 |
| 1712361480 | 1.39E-6 | -1.0E-7 | -6.71 | 1.49E-6 | 1.5E-6 | 1.38E-6 | 1692811 |
| 1712275080 | 1.49E-6 | -1.0E-8 | -0.67 | 1.5E-6 | 1.51E-6 | 1.43E-6 | 1334549 |
| 1712188680 | 1.5E-6 | -8.0E-8 | -5.06 | 1.58E-6 | 1.59E-6 | 1.48E-6 | 1198820 |
| 1712102280 | 1.58E-6 | 1.1E-7 | 7.48 | 1.48E-6 | 1.76E-6 | 1.47E-6 | 1551107 |
| 1712015880 | 1.47E-6 | -3.0E-8 | -2.00 | 1.5E-6 | 1.72E-6 | 1.45E-6 | 1387949 |
| 1711929480 | 1.5E-6 | -2.9E-7 | -16.20 | 1.77E-6 | 1.77E-6 | 1.46E-6 | 1297136 |
| 1711843080 | 1.79E-6 | 3.5E-7 | 24.31 | 1.44E-6 | 1.85E-6 | 1.42E-6 | 1149121 |
| 1711756680 | 1.44E-6 | -3.0E-8 | -2.04 | 1.47E-6 | 1.5E-6 | 1.42E-6 | 2043617 |
| 1711670280 | 1.47E-6 | -5.0E-8 | -3.29 | 1.52E-6 | 1.55E-6 | 1.43E-6 | 732117 |
| 1711583880 | 1.52E-6 | -3.0E-8 | -1.94 | 1.57E-6 | 1.6E-6 | 1.51E-6 | 1964681 |
| 1711497480 | 1.55E-6 | 1.1E-7 | 7.64 | 1.44E-6 | 1.8E-6 | 1.41E-6 | 1705041 |
| 1711411080 | 1.44E-6 | -6.0E-8 | -4.00 | 1.51E-6 | 1.53E-6 | 1.41E-6 | 1822157 |
| 1711324680 | 1.5E-6 | -5.0E-8 | -3.23 | 1.56E-6 | 1.58E-6 | 1.5E-6 | 2082410 |
| 1711238280 | 1.55E-6 | 7.0E-8 | 4.73 | 1.48E-6 | 1.63E-6 | 1.48E-6 | 1810674 |
| 1711151880 | 1.48E-6 | 1.0E-8 | 0.68 | 1.47E-6 | 1.67E-6 | 1.41E-6 | 1626208 |
| 1711065480 | 1.47E-6 | 2.3E-7 | 18.55 | 1.23E-6 | 1.65E-6 | 1.2E-6 | 2023991 |
| 1710979080 | 1.24E-6 | -2.0E-8 | -1.59 | 1.26E-6 | 1.32E-6 | 1.19E-6 | 2762625 |
| 1710892680 | 1.26E-6 | -9.0E-8 | -6.67 | 1.35E-6 | 1.36E-6 | 1.22E-6 | 2385327 |
| 1710806280 | 1.35E-6 | -9.0E-8 | -6.25 | 1.45E-6 | 1.49E-6 | 1.33E-6 | 2313295 |
| 1710719880 | 1.44E-6 | -4.0E-8 | -2.70 | 1.46E-6 | 1.52E-6 | 1.4E-6 | 2320891 |
| 1710633480 | 1.48E-6 | 0 | 0.00 | 1.48E-6 | 1.57E-6 | 1.45E-6 | 2098856 |
| 1710547080 | 1.48E-6 | -1.3E-7 | -8.07 | 1.6E-6 | 1.6E-6 | 1.4E-6 | 2115632 |
| 1710460680 | 1.61E-6 | 1.3E-7 | 8.78 | 1.47E-6 | 1.61E-6 | 1.45E-6 | 2748949 |
| 1710374280 | 1.48E-6 | -5.0E-8 | -3.27 | 1.52E-6 | 1.61E-6 | 1.44E-6 | 2268854 |
| 1710287880 | 1.53E-6 | -1.0E-7 | -6.13 | 1.61E-6 | 1.67E-6 | 1.5E-6 | 2372528 |
| 1710201480 | 1.63E-6 | 4.0E-8 | 2.52 | 1.58E-6 | 1.76E-6 | 1.51E-6 | 2159281 |
| 1710115080 | 1.59E-6 | 3.0E-8 | 1.92 | 1.56E-6 | 1.67E-6 | 1.44E-6 | 2100887 |
| 1710028680 | 1.56E-6 | 2.0E-7 | 14.71 | 1.37E-6 | 1.69E-6 | 1.31E-6 | 2100080 |
| 1709942280 | 1.36E-6 | 6.0E-8 | 4.62 | 1.3E-6 | 1.42E-6 | 1.29E-6 | 2099744 |
| 1709855880 | 1.3E-6 | -1.7E-7 | -11.56 | 1.4E-6 | 1.65E-6 | 1.28E-6 | 2217645 |
| 1709769480 | 1.47E-6 | -5.5E-7 | -27.23 | 2.0E-6 | 2.13E-6 | 1.44E-6 | 1533484 |
| 1709683080 | 2.02E-6 | 8.7E-7 | 75.65 | 1.16E-6 | 2.21E-6 | 1.13E-6 | 2502418 |
| 1709596680 | 1.15E-6 | 5.0E-8 | 4.55 | 1.1E-6 | 1.35E-6 | 1.08E-6 | 2242653 |
| 1709510280 | 1.1E-6 | 1.0E-8 | 0.92 | 1.1E-6 | 1.12E-6 | 1.06E-6 | 2935648 |
| 1709423880 | 1.09E-6 | 2.0E-8 | 1.87 | 1.07E-6 | 1.14E-6 | 1.06E-6 | 3144116 |
| 1709337480 | 1.07E-6 | 3.0E-8 | 2.88 | 1.05E-6 | 1.11E-6 | 1.03E-6 | 3893366 |
| 1709251080 | 1.04E-6 | -1.0E-8 | -0.95 | 1.04E-6 | 1.06E-6 | 1.0E-6 | 3560024 |
| 1709164680 | 1.05E-6 | -1.0E-7 | -8.70 | 1.15E-6 | 1.16E-6 | 1.04E-6 | 3072157 |
| 1709078280 | 1.15E-6 | 0 | 0.00 | 1.15E-6 | 1.18E-6 | 1.12E-6 | 3081224 |
| 1708991880 | 1.15E-6 | -6.0E-8 | -4.96 | 1.19E-6 | 1.19E-6 | 1.07E-6 | 3587040 |
| 1708905480 | 1.21E-6 | 7.0E-8 | 6.14 | 1.15E-6 | 1.22E-6 | 1.1E-6 | 2815927 |
| 1708819080 | 1.14E-6 | -4.0E-8 | -3.39 | 1.16E-6 | 1.18E-6 | 1.12E-6 | 2731501 |
| 1708732680 | 1.18E-6 | 3.0E-8 | 2.61 | 1.15E-6 | 1.27E-6 | 1.12E-6 | 2026726 |
| 1708646280 | 1.15E-6 | 1.0E-8 | 0.88 | 1.14E-6 | 1.18E-6 | 1.1E-6 | 2351917 |
| 1708559880 | 1.14E-6 | -2.0E-8 | -1.72 | 1.16E-6 | 1.18E-6 | 1.11E-6 | 3120780 |
| 1708473480 | 1.16E-6 | -1.3E-7 | -10.08 | 1.3E-6 | 1.31E-6 | 1.15E-6 | 3933205 |
| 1708387080 | 1.29E-6 | -7.0E-8 | -5.15 | 1.38E-6 | 1.42E-6 | 1.27E-6 | 3223741 |
| 1708300680 | 1.36E-6 | -2.1E-7 | -13.38 | 1.58E-6 | 1.64E-6 | 1.34E-6 | 2986993 |
| 1708214280 | 1.57E-6 | 2.6E-7 | 19.85 | 1.32E-6 | 1.64E-6 | 1.25E-6 | 2718641 |
| 1708127880 | 1.31E-6 | -5.0E-8 | -3.68 | 1.36E-6 | 1.38E-6 | 1.3E-6 | 2442533 |
| 1708041480 | 1.36E-6 | -1.2E-7 | -8.11 | 1.56E-6 | 1.56E-6 | 1.36E-6 | 2551278 |
| 1707955080 | 1.48E-6 | 6.0E-8 | 4.23 | 1.39E-6 | 1.81E-6 | 1.36E-6 | 2498609 |
| 1707868680 | 1.42E-6 | 2.9E-7 | 25.66 | 1.13E-6 | 1.67E-6 | 1.12E-6 | 3120059 |
| 1707782280 | 1.13E-6 | -1.4E-7 | -11.02 | 1.28E-6 | 1.29E-6 | 1.12E-6 | 3234966 |
| 1707695880 | 1.27E-6 | 1.4E-7 | 12.39 | 1.12E-6 | 1.31E-6 | 1.11E-6 | 2988896 |
| 1707609480 | 1.13E-6 | 4.0E-8 | 3.67 | 1.08E-6 | 1.28E-6 | 1.08E-6 | 3659261 |
| 1707523080 | 1.09E-6 | -5.0E-8 | -4.39 | 1.13E-6 | 1.14E-6 | 1.06E-6 | 3240127 |
| 1707436680 | 1.14E-6 | 2.0E-8 | 1.79 | 1.12E-6 | 1.17E-6 | 1.1E-6 | 2988381 |
| 1707350280 | 1.12E-6 | 0 | 0.00 | 1.11E-6 | 1.13E-6 | 1.08E-6 | 3871137 |
| 1707263880 | 1.12E-6 | -1.1E-7 | -8.94 | 1.21E-6 | 1.23E-6 | 1.1E-6 | 2898347 |
| 1707177480 | 1.23E-6 | 0 | 0.00 | 1.23E-6 | 1.26E-6 | 1.16E-6 | 2913882 |
| 1707091080 | 1.23E-6 | 1.0E-7 | 8.85 | 1.13E-6 | 1.24E-6 | 1.11E-6 | 3300232 |
| 1707004680 | 1.13E-6 | -3.0E-8 | -2.59 | 1.16E-6 | 1.16E-6 | 1.11E-6 | 4918862 |
| 1706918280 | 1.16E-6 | 9.0E-8 | 8.41 | 1.07E-6 | 1.18E-6 | 1.06E-6 | 3695067 |
| 1706831880 | 1.07E-6 | 5.0E-8 | 4.90 | 1.04E-6 | 1.09E-6 | 1.03E-6 | 2518135 |
| 1706745480 | 1.02E-6 | -5.0E-8 | -4.67 | 1.05E-6 | 1.13E-6 | 1.0E-6 | 3863550 |
| 1706659080 | 1.07E-6 | 4.0E-8 | 3.88 | 1.04E-6 | 1.07E-6 | 9.9E-7 | 2822152 |
| 1706572680 | 1.03E-6 | -2.0E-8 | -1.90 | 1.05E-6 | 1.07E-6 | 1.02E-6 | 3811015 |
| 1706486280 | 1.05E-6 | -3.0E-8 | -2.78 | 1.08E-6 | 1.09E-6 | 1.03E-6 | 3333015 |
| 1706399880 | 1.08E-6 | 3.0E-8 | 2.86 | 1.05E-6 | 1.1E-6 | 1.04E-6 | 3490528 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
