We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 4.864E-5 | -8.6E-7 | -1.74 | 4.938E-5 | 5.206E-5 | 4.817E-5 | 64339 |
| 1714348680 | 4.95E-5 | -9.8E-7 | -1.94 | 5.018E-5 | 5.096E-5 | 4.878E-5 | 62112 |
| 1714262280 | 5.048E-5 | -4.2E-7 | -0.83 | 5.081E-5 | 5.325E-5 | 4.933E-5 | 65887 |
| 1714175880 | 5.09E-5 | -3.3E-7 | -0.64 | 5.108E-5 | 5.111E-5 | 4.993E-5 | 64209 |
| 1714089480 | 5.123E-5 | -2.7E-7 | -0.52 | 5.161E-5 | 5.161E-5 | 4.95E-5 | 65752 |
| 1714003080 | 5.15E-5 | -7.6E-7 | -1.45 | 5.239E-5 | 5.24E-5 | 5.021E-5 | 59470 |
| 1713916680 | 5.226E-5 | -2.0E-8 | -0.04 | 5.215E-5 | 5.326E-5 | 5.038E-5 | 57730 |
| 1713830280 | 5.228E-5 | 2.3E-7 | 0.44 | 5.231E-5 | 5.26E-5 | 5.103E-5 | 45847 |
| 1713743880 | 5.205E-5 | 3.0E-7 | 0.58 | 5.155E-5 | 5.381E-5 | 5.087E-5 | 54093 |
| 1713657480 | 5.175E-5 | 2.0E-6 | 3.99 | 5.032E-5 | 5.588E-5 | 5.006E-5 | 39758 |
| 1713571080 | 5.011E-5 | 1.0E-8 | 0.02 | 4.964E-5 | 5.081E-5 | 4.864E-5 | 37767 |
| 1713484680 | 5.01E-5 | -3.0E-8 | -0.06 | 5.006E-5 | 5.027E-5 | 4.854E-5 | 44868 |
| 1713398280 | 5.013E-5 | -3.3E-7 | -0.65 | 5.107E-5 | 5.152E-5 | 4.945E-5 | 43347 |
| 1713311880 | 5.046E-5 | 1.0E-6 | 2.04 | 4.934E-5 | 5.276E-5 | 4.934E-5 | 41963 |
| 1713225480 | 4.913E-5 | -7.8E-7 | -1.56 | 5.006E-5 | 5.083E-5 | 4.865E-5 | 54213 |
| 1713139080 | 4.991E-5 | 1.0E-8 | 0.02 | 5.299E-5 | 5.299E-5 | 4.858E-5 | 39415 |
| 1713052680 | 4.99E-5 | -4.0E-6 | -7.38 | 5.42E-5 | 5.441E-5 | 4.938E-5 | 28780 |
| 1712966280 | 5.417E-5 | -2.0E-6 | -3.53 | 5.681E-5 | 5.681E-5 | 5.311E-5 | 26529 |
| 1712879880 | 5.66E-5 | 1.0E-6 | 1.81 | 5.541E-5 | 5.66E-5 | 5.392E-5 | 31750 |
| 1712793480 | 5.531E-5 | -4.3E-7 | -0.77 | 5.585E-5 | 5.63E-5 | 5.406E-5 | 36467 |
| 1712707080 | 5.574E-5 | 7.9E-7 | 1.44 | 5.488E-5 | 5.64E-5 | 5.384E-5 | 38639 |
| 1712620680 | 5.495E-5 | -2.0E-6 | -3.49 | 5.796E-5 | 5.95E-5 | 5.451E-5 | 46449 |
| 1712534280 | 5.736E-5 | -8.7E-7 | -1.49 | 5.823E-5 | 6.013E-5 | 5.736E-5 | 35494 |
| 1712447880 | 5.823E-5 | 3.0E-6 | 5.40 | 5.652E-5 | 5.837E-5 | 5.616E-5 | 48815 |
| 1712361480 | 5.555E-5 | -1.0E-6 | -1.77 | 5.652E-5 | 5.723E-5 | 5.528E-5 | 47751 |
| 1712275080 | 5.66E-5 | 2.0E-6 | 3.65 | 5.504E-5 | 5.78E-5 | 5.452E-5 | 43855 |
| 1712188680 | 5.472E-5 | -1.0E-6 | -1.79 | 5.531E-5 | 5.653E-5 | 5.407E-5 | 39067 |
| 1712102280 | 5.576E-5 | -4.0E-7 | -0.71 | 5.604E-5 | 5.698E-5 | 5.37E-5 | 44893 |
| 1712015880 | 5.616E-5 | -1.0E-6 | -1.74 | 5.802E-5 | 5.828E-5 | 5.538E-5 | 49221 |
| 1711929480 | 5.741E-5 | -2.0E-6 | -3.36 | 5.968E-5 | 5.968E-5 | 5.664E-5 | 51057 |
| 1711843080 | 5.948E-5 | -2.0E-6 | -3.24 | 6.168E-5 | 6.168E-5 | 5.884E-5 | 48836 |
| 1711756680 | 6.176E-5 | 3.0E-6 | 5.07 | 5.943E-5 | 6.322E-5 | 5.943E-5 | 51481 |
| 1711670280 | 5.923E-5 | -2.0E-6 | -3.24 | 6.141E-5 | 6.172E-5 | 5.783E-5 | 67738 |
| 1711583880 | 6.166E-5 | 2.0E-6 | 3.34 | 5.909E-5 | 6.391E-5 | 5.9E-5 | 62410 |
| 1711497480 | 5.981E-5 | 5.0E-6 | 9.14 | 5.472E-5 | 6.029E-5 | 5.472E-5 | 75113 |
| 1711411080 | 5.472E-5 | -7.0E-7 | -1.26 | 5.558E-5 | 5.598E-5 | 5.358E-5 | 80573 |
| 1711324680 | 5.542E-5 | -1.0E-6 | -1.77 | 5.68E-5 | 5.688E-5 | 5.442E-5 | 85097 |
| 1711238280 | 5.658E-5 | -3.0E-6 | -5.02 | 5.899E-5 | 5.899E-5 | 5.533E-5 | 81560 |
| 1711151880 | 5.974E-5 | 8.0E-6 | 15.41 | 5.19E-5 | 6.27E-5 | 5.19E-5 | 74944 |
| 1711065480 | 5.19E-5 | 8.1E-7 | 1.59 | 5.114E-5 | 5.36E-5 | 5.031E-5 | 78362 |
| 1710979080 | 5.109E-5 | -9.0E-8 | -0.18 | 5.131E-5 | 5.267E-5 | 4.992E-5 | 79269 |
| 1710892680 | 5.118E-5 | -3.6E-7 | -0.70 | 5.207E-5 | 5.243E-5 | 4.886E-5 | 58928 |
| 1710806280 | 5.154E-5 | -1.0E-6 | -1.90 | 5.286E-5 | 5.389E-5 | 5.094E-5 | 78212 |
| 1710719880 | 5.27E-5 | -3.7E-7 | -0.70 | 5.308E-5 | 5.331E-5 | 4.988E-5 | 86576 |
| 1710633480 | 5.307E-5 | -3.0E-6 | -5.38 | 5.562E-5 | 5.588E-5 | 5.208E-5 | 82433 |
| 1710547080 | 5.579E-5 | -1.0E-6 | -1.75 | 5.705E-5 | 5.854E-5 | 5.379E-5 | 70814 |
| 1710460680 | 5.705E-5 | 2.0E-6 | 3.61 | 5.518E-5 | 6.026E-5 | 5.404E-5 | 55538 |
| 1710374280 | 5.546E-5 | 3.0E-6 | 5.74 | 5.296E-5 | 5.822E-5 | 5.233E-5 | 60254 |
| 1710287880 | 5.231E-5 | -3.2E-7 | -0.61 | 5.262E-5 | 5.298E-5 | 5.038E-5 | 75113 |
| 1710201480 | 5.263E-5 | 5.1E-7 | 0.98 | 5.212E-5 | 5.308E-5 | 4.991E-5 | 78320 |
| 1710115080 | 5.212E-5 | -4.3E-7 | -0.82 | 5.245E-5 | 5.42E-5 | 5.115E-5 | 79883 |
| 1710028680 | 5.255E-5 | 2.0E-6 | 3.93 | 5.076E-5 | 5.289E-5 | 4.957E-5 | 80034 |
| 1709942280 | 5.087E-5 | -9.1E-7 | -1.76 | 5.181E-5 | 5.181E-5 | 4.916E-5 | 81707 |
| 1709855880 | 5.178E-5 | 1.0E-6 | 1.97 | 5.091E-5 | 5.256E-5 | 5.042E-5 | 83441 |
| 1709769480 | 5.065E-5 | -2.0E-6 | -3.82 | 5.243E-5 | 5.243E-5 | 4.796E-5 | 84602 |
| 1709683080 | 5.231E-5 | -4.0E-6 | -7.13 | 5.568E-5 | 5.736E-5 | 5.062E-5 | 79304 |
| 1709596680 | 5.609E-5 | -2.0E-6 | -3.43 | 5.751E-5 | 6.043E-5 | 5.458E-5 | 74189 |
| 1709510280 | 5.823E-5 | 3.0E-6 | 5.41 | 5.516E-5 | 6.333E-5 | 5.351E-5 | 74927 |
| 1709423880 | 5.544E-5 | 2.0E-6 | 3.73 | 5.342E-5 | 5.555E-5 | 5.229E-5 | 80046 |
| 1709337480 | 5.357E-5 | 3.0E-6 | 5.90 | 5.216E-5 | 5.364E-5 | 5.061E-5 | 67394 |
| 1709251080 | 5.085E-5 | 4.0E-6 | 8.57 | 4.664E-5 | 5.131E-5 | 4.533E-5 | 86657 |
| 1709164680 | 4.667E-5 | -1.0E-6 | -2.09 | 4.807E-5 | 4.853E-5 | 4.583E-5 | 86056 |
| 1709078280 | 4.791E-5 | -1.0E-6 | -2.03 | 4.964E-5 | 4.964E-5 | 4.643E-5 | 96451 |
| 1708991880 | 4.926E-5 | -3.6E-7 | -0.73 | 4.956E-5 | 5.058E-5 | 4.831E-5 | 74979 |
| 1708905480 | 4.962E-5 | -2.0E-6 | -3.88 | 5.106E-5 | 5.294E-5 | 4.906E-5 | 74259 |
| 1708819080 | 5.159E-5 | -1.0E-6 | -1.89 | 5.302E-5 | 5.302E-5 | 5.064E-5 | 71958 |
| 1708732680 | 5.288E-5 | 3.0E-6 | 5.96 | 5.208E-5 | 5.378E-5 | 5.14E-5 | 71673 |
| 1708646280 | 5.034E-5 | -3.0E-8 | -0.06 | 5.096E-5 | 5.143E-5 | 4.916E-5 | 72675 |
| 1708559880 | 5.037E-5 | -2.0E-6 | -3.84 | 5.155E-5 | 5.184E-5 | 4.999E-5 | 60457 |
| 1708473480 | 5.213E-5 | 1.0E-6 | 1.96 | 5.11E-5 | 5.423E-5 | 5.083E-5 | 80752 |
| 1708387080 | 5.093E-5 | -1.0E-8 | -0.02 | 5.082E-5 | 5.22E-5 | 5.007E-5 | 79345 |
| 1708300680 | 5.094E-5 | -8.8E-7 | -1.70 | 5.201E-5 | 5.254E-5 | 5.051E-5 | 87950 |
| 1708214280 | 5.182E-5 | 1.1E-7 | 0.21 | 5.204E-5 | 5.339E-5 | 5.116E-5 | 90909 |
| 1708127880 | 5.171E-5 | 4.4E-7 | 0.86 | 5.117E-5 | 5.291E-5 | 5.087E-5 | 85486 |
| 1708041480 | 5.127E-5 | -5.4E-7 | -1.04 | 5.168E-5 | 5.212E-5 | 5.046E-5 | 91870 |
| 1707955080 | 5.181E-5 | -1.0E-6 | -1.88 | 5.346E-5 | 5.494E-5 | 5.145E-5 | 84879 |
| 1707868680 | 5.307E-5 | -1.0E-6 | -1.84 | 5.421E-5 | 5.469E-5 | 5.252E-5 | 83009 |
| 1707782280 | 5.435E-5 | -2.0E-6 | -3.52 | 5.703E-5 | 5.834E-5 | 5.403E-5 | 73689 |
| 1707695880 | 5.684E-5 | 1.2E-7 | 0.21 | 5.691E-5 | 5.786E-5 | 5.528E-5 | 72570 |
| 1707609480 | 5.672E-5 | -2.9E-7 | -0.51 | 5.7E-5 | 5.746E-5 | 5.579E-5 | 75085 |
| 1707523080 | 5.701E-5 | -5.7E-7 | -0.99 | 5.705E-5 | 5.769E-5 | 5.556E-5 | 80305 |
| 1707436680 | 5.758E-5 | 8.2E-7 | 1.44 | 5.627E-5 | 5.776E-5 | 5.594E-5 | 86699 |
| 1707350280 | 5.676E-5 | -1.0E-6 | -1.73 | 5.758E-5 | 5.81E-5 | 5.509E-5 | 89996 |
| 1707263880 | 5.789E-5 | -2.0E-6 | -3.32 | 6.015E-5 | 6.05E-5 | 5.696E-5 | 95905 |
| 1707177480 | 6.028E-5 | 2.2E-7 | 0.37 | 6.004E-5 | 6.151E-5 | 5.923E-5 | 78144 |
| 1707091080 | 6.006E-5 | -8.9E-7 | -1.46 | 6.061E-5 | 6.09E-5 | 5.918E-5 | 96411 |
| 1707004680 | 6.095E-5 | -4.4E-7 | -0.72 | 6.045E-5 | 6.117E-5 | 5.948E-5 | 101601 |
| 1706918280 | 6.139E-5 | 9.9E-7 | 1.64 | 6.065E-5 | 6.188E-5 | 5.965E-5 | 72381 |
| 1706831880 | 6.04E-5 | -2.0E-6 | -3.22 | 6.241E-5 | 6.311E-5 | 5.987E-5 | 85153 |
| 1706745480 | 6.215E-5 | -2.0E-6 | -3.13 | 6.471E-5 | 6.59E-5 | 6.039E-5 | 75494 |
| 1706659080 | 6.388E-5 | -2.0E-6 | -3.03 | 6.609E-5 | 6.655E-5 | 6.225E-5 | 82252 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
