We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1.22E-6 | -5.0E-8 | -3.94 | 1.26E-6 | 1.28E-6 | 1.22E-6 | 1544001 |
| 1714348680 | 1.27E-6 | -2.0E-8 | -1.55 | 1.28E-6 | 1.29E-6 | 1.26E-6 | 1869534 |
| 1714262280 | 1.29E-6 | -3.0E-8 | -2.27 | 1.32E-6 | 1.33E-6 | 1.29E-6 | 1696533 |
| 1714175880 | 1.32E-6 | -1.0E-8 | -0.75 | 1.33E-6 | 1.34E-6 | 1.32E-6 | 1347743 |
| 1714089480 | 1.33E-6 | -1.0E-8 | -0.75 | 1.34E-6 | 1.35E-6 | 1.32E-6 | 1961836 |
| 1714003080 | 1.34E-6 | 2.0E-8 | 1.52 | 1.32E-6 | 1.35E-6 | 1.3E-6 | 1159130 |
| 1713916680 | 1.32E-6 | 0 | 0.00 | 1.33E-6 | 1.34E-6 | 1.3E-6 | 2084946 |
| 1713830280 | 1.32E-6 | 0 | 0.00 | 1.33E-6 | 1.34E-6 | 1.3E-6 | 1972374 |
| 1713743880 | 1.32E-6 | 3.0E-8 | 2.33 | 1.29E-6 | 1.33E-6 | 1.29E-6 | 1838085 |
| 1713657480 | 1.29E-6 | -3.0E-8 | -2.27 | 1.32E-6 | 1.34E-6 | 1.26E-6 | 2095080 |
| 1713571080 | 1.32E-6 | 4.0E-8 | 3.13 | 1.29E-6 | 1.34E-6 | 1.26E-6 | 2051834 |
| 1713484680 | 1.28E-6 | 1.0E-8 | 0.79 | 1.26E-6 | 1.29E-6 | 1.25E-6 | 2279751 |
| 1713398280 | 1.27E-6 | 3.0E-8 | 2.42 | 1.23E-6 | 1.27E-6 | 1.23E-6 | 2051468 |
| 1713311880 | 1.24E-6 | 2.0E-8 | 1.64 | 1.22E-6 | 1.25E-6 | 1.21E-6 | 2221610 |
| 1713225480 | 1.22E-6 | 1.0E-8 | 0.83 | 1.22E-6 | 1.23E-6 | 1.2E-6 | 2039864 |
| 1713139080 | 1.21E-6 | -4.0E-8 | -3.20 | 1.26E-6 | 1.29E-6 | 1.21E-6 | 2089778 |
| 1713052680 | 1.25E-6 | -4.0E-8 | -3.10 | 1.29E-6 | 1.3E-6 | 1.25E-6 | 1231632 |
| 1712966280 | 1.29E-6 | 1.0E-8 | 0.78 | 1.28E-6 | 1.34E-6 | 1.26E-6 | 1495630 |
| 1712879880 | 1.28E-6 | -5.0E-8 | -3.76 | 1.32E-6 | 1.36E-6 | 1.27E-6 | 1199739 |
| 1712793480 | 1.33E-6 | -4.0E-8 | -2.92 | 1.36E-6 | 1.42E-6 | 1.31E-6 | 1321384 |
| 1712707080 | 1.37E-6 | -3.1E-7 | -18.45 | 1.67E-6 | 2.04E-6 | 1.36E-6 | 1498570 |
| 1712620680 | 1.68E-6 | 4.3E-7 | 34.40 | 1.26E-6 | 1.75E-6 | 1.22E-6 | 1816509 |
| 1712534280 | 1.25E-6 | 2.0E-8 | 1.63 | 1.23E-6 | 1.26E-6 | 1.2E-6 | 2086193 |
| 1712447880 | 1.23E-6 | -2.0E-8 | -1.60 | 1.25E-6 | 1.26E-6 | 1.22E-6 | 2439100 |
| 1712361480 | 1.25E-6 | 1.0E-8 | 0.81 | 1.25E-6 | 1.28E-6 | 1.24E-6 | 1972856 |
| 1712275080 | 1.24E-6 | 1.0E-8 | 0.81 | 1.23E-6 | 1.27E-6 | 1.21E-6 | 2305241 |
| 1712188680 | 1.23E-6 | -1.0E-8 | -0.81 | 1.24E-6 | 1.25E-6 | 1.21E-6 | 2014048 |
| 1712102280 | 1.24E-6 | 1.0E-8 | 0.81 | 1.23E-6 | 1.25E-6 | 1.22E-6 | 1942747 |
| 1712015880 | 1.23E-6 | 2.0E-8 | 1.65 | 1.21E-6 | 1.23E-6 | 1.2E-6 | 1130187 |
| 1711929480 | 1.21E-6 | -9.0E-8 | -6.92 | 1.3E-6 | 1.31E-6 | 1.19E-6 | 995409 |
| 1711843080 | 1.3E-6 | 1.1E-7 | 9.24 | 1.19E-6 | 2.44E-6 | 1.15E-6 | 1957635 |
| 1711756680 | 1.19E-6 | 1.0E-8 | 0.85 | 1.18E-6 | 1.2E-6 | 1.18E-6 | 1467781 |
| 1711670280 | 1.18E-6 | -2.0E-8 | -1.67 | 1.21E-6 | 1.24E-6 | 1.18E-6 | 1039448 |
| 1711583880 | 1.2E-6 | -4.0E-8 | -3.23 | 1.25E-6 | 1.25E-6 | 1.18E-6 | 1917111 |
| 1711497480 | 1.24E-6 | -8.0E-8 | -6.06 | 1.32E-6 | 1.32E-6 | 1.21E-6 | 2436160 |
| 1711411080 | 1.32E-6 | 0 | 0.00 | 1.3E-6 | 1.32E-6 | 1.27E-6 | 1940167 |
| 1711324680 | 1.32E-6 | 1.0E-7 | 8.20 | 1.22E-6 | 1.42E-6 | 1.11E-6 | 2485440 |
| 1711238280 | 1.22E-6 | -1.0E-8 | -0.81 | 1.21E-6 | 1.24E-6 | 1.2E-6 | 1729677 |
| 1711151880 | 1.23E-6 | -4.0E-8 | -3.15 | 1.27E-6 | 1.31E-6 | 1.22E-6 | 1773755 |
| 1711065480 | 1.27E-6 | 6.0E-8 | 4.96 | 1.22E-6 | 1.27E-6 | 1.2E-6 | 1586546 |
| 1710979080 | 1.21E-6 | -9.0E-8 | -6.92 | 1.3E-6 | 1.31E-6 | 1.19E-6 | 2459798 |
| 1710892680 | 1.3E-6 | -8.0E-8 | -5.80 | 1.38E-6 | 1.47E-6 | 1.26E-6 | 2004917 |
| 1710806280 | 1.38E-6 | -4.0E-8 | -2.82 | 1.42E-6 | 1.45E-6 | 1.38E-6 | 996251 |
| 1710719880 | 1.42E-6 | 1.0E-7 | 7.58 | 1.31E-6 | 1.56E-6 | 1.3E-6 | 1589133 |
| 1710633480 | 1.32E-6 | -1.1E-7 | -7.69 | 1.45E-6 | 1.45E-6 | 1.3E-6 | 1176089 |
| 1710547080 | 1.43E-6 | 6.0E-8 | 4.38 | 1.38E-6 | 1.49E-6 | 1.35E-6 | 1311870 |
| 1710460680 | 1.37E-6 | -1.2E-7 | -8.05 | 1.49E-6 | 1.49E-6 | 1.32E-6 | 2024584 |
| 1710374280 | 1.49E-6 | 3.0E-8 | 2.05 | 1.43E-6 | 1.64E-6 | 1.42E-6 | 1521557 |
| 1710287880 | 1.46E-6 | -2.0E-7 | -12.05 | 1.65E-6 | 1.67E-6 | 1.45E-6 | 1983354 |
| 1710201480 | 1.66E-6 | -1.2E-7 | -6.74 | 1.78E-6 | 1.81E-6 | 1.54E-6 | 2697023 |
| 1710115080 | 1.78E-6 | -3.6E-7 | -16.82 | 2.13E-6 | 2.14E-6 | 1.72E-6 | 1754366 |
| 1710028680 | 2.14E-6 | -2.1E-7 | -8.94 | 2.35E-6 | 2.42E-6 | 1.83E-6 | 2758665 |
| 1709942280 | 2.35E-6 | 1.0E-6 | 76.92 | 1.3E-6 | 3.62E-6 | 1.27E-6 | 2278962 |
| 1709855880 | 1.3E-6 | 3.0E-8 | 2.36 | 1.27E-6 | 1.32E-6 | 1.27E-6 | 2095900 |
| 1709769480 | 1.27E-6 | 0 | 0.00 | 1.27E-6 | 1.29E-6 | 1.25E-6 | 2195339 |
| 1709683080 | 1.27E-6 | -9.0E-8 | -6.62 | 1.36E-6 | 1.37E-6 | 1.27E-6 | 1841137 |
| 1709596680 | 1.36E-6 | -1.0E-8 | -0.73 | 1.36E-6 | 1.41E-6 | 1.31E-6 | 2058514 |
| 1709510280 | 1.37E-6 | -3.0E-8 | -2.14 | 1.39E-6 | 1.4E-6 | 1.35E-6 | 2125323 |
| 1709423880 | 1.4E-6 | 0 | 0.00 | 1.4E-6 | 1.43E-6 | 1.39E-6 | 1612882 |
| 1709337480 | 1.4E-6 | -5.0E-8 | -3.45 | 1.45E-6 | 1.52E-6 | 1.4E-6 | 1479607 |
| 1709251080 | 1.45E-6 | -2.0E-8 | -1.36 | 1.47E-6 | 1.5E-6 | 1.45E-6 | 1991654 |
| 1709164680 | 1.47E-6 | -1.4E-7 | -8.70 | 1.62E-6 | 1.62E-6 | 1.45E-6 | 1849722 |
| 1709078280 | 1.61E-6 | 5.0E-8 | 3.21 | 1.56E-6 | 1.66E-6 | 1.54E-6 | 1960000 |
| 1708991880 | 1.56E-6 | 2.0E-8 | 1.30 | 1.53E-6 | 1.61E-6 | 1.52E-6 | 1886526 |
| 1708905480 | 1.54E-6 | 0 | 0.00 | 1.53E-6 | 1.58E-6 | 1.5E-6 | 2151753 |
| 1708819080 | 1.54E-6 | 4.0E-8 | 2.67 | 1.5E-6 | 1.55E-6 | 1.5E-6 | 1889323 |
| 1708732680 | 1.5E-6 | 1.0E-8 | 0.67 | 1.49E-6 | 1.52E-6 | 1.48E-6 | 1670037 |
| 1708646280 | 1.49E-6 | 1.0E-8 | 0.68 | 1.48E-6 | 1.51E-6 | 1.47E-6 | 1370023 |
| 1708559880 | 1.48E-6 | 6.0E-8 | 4.23 | 1.42E-6 | 1.52E-6 | 1.41E-6 | 1853013 |
| 1708473480 | 1.42E-6 | 0 | 0.00 | 1.42E-6 | 1.45E-6 | 1.39E-6 | 1753984 |
| 1708387080 | 1.42E-6 | 5.0E-8 | 3.65 | 1.37E-6 | 1.44E-6 | 1.37E-6 | 1769938 |
| 1708300680 | 1.37E-6 | 1.0E-8 | 0.74 | 1.36E-6 | 1.38E-6 | 1.35E-6 | 1898074 |
| 1708214280 | 1.36E-6 | 5.0E-8 | 3.82 | 1.32E-6 | 1.36E-6 | 1.3E-6 | 1561195 |
| 1708127880 | 1.31E-6 | 0 | 0.00 | 1.31E-6 | 1.36E-6 | 1.29E-6 | 2078898 |
| 1708041480 | 1.31E-6 | -2.0E-8 | -1.50 | 1.33E-6 | 1.36E-6 | 1.3E-6 | 2328508 |
| 1707955080 | 1.33E-6 | -5.0E-8 | -3.62 | 1.38E-6 | 1.38E-6 | 1.33E-6 | 1662125 |
| 1707868680 | 1.38E-6 | 0 | 0.00 | 1.38E-6 | 1.41E-6 | 1.37E-6 | 2529411 |
| 1707782280 | 1.38E-6 | -6.0E-8 | -4.17 | 1.44E-6 | 1.46E-6 | 1.37E-6 | 2627052 |
| 1707695880 | 1.44E-6 | 1.0E-8 | 0.70 | 1.43E-6 | 1.45E-6 | 1.4E-6 | 2106831 |
| 1707609480 | 1.43E-6 | 0 | 0.00 | 1.44E-6 | 1.45E-6 | 1.41E-6 | 2470217 |
| 1707523080 | 1.43E-6 | 2.0E-8 | 1.42 | 1.41E-6 | 1.46E-6 | 1.38E-6 | 2157309 |
| 1707436680 | 1.41E-6 | -4.0E-8 | -2.76 | 1.44E-6 | 1.44E-6 | 1.4E-6 | 1670490 |
| 1707350280 | 1.45E-6 | -4.0E-8 | -2.68 | 1.49E-6 | 1.51E-6 | 1.45E-6 | 1656153 |
| 1707263880 | 1.49E-6 | -8.0E-8 | -5.10 | 1.57E-6 | 1.6E-6 | 1.48E-6 | 2357261 |
| 1707177480 | 1.57E-6 | -2.0E-8 | -1.26 | 1.59E-6 | 1.59E-6 | 1.55E-6 | 1487579 |
| 1707091080 | 1.59E-6 | 1.2E-7 | 8.16 | 1.46E-6 | 1.61E-6 | 1.46E-6 | 1609947 |
| 1707004680 | 1.47E-6 | -3.0E-8 | -2.00 | 1.5E-6 | 1.55E-6 | 1.42E-6 | 2287538 |
| 1706918280 | 1.5E-6 | -9.0E-8 | -5.66 | 1.59E-6 | 1.6E-6 | 1.5E-6 | 1684360 |
| 1706831880 | 1.59E-6 | 6.0E-8 | 3.92 | 1.53E-6 | 1.61E-6 | 1.52E-6 | 2075042 |
| 1706745480 | 1.53E-6 | -2.0E-8 | -1.29 | 1.55E-6 | 1.6E-6 | 1.53E-6 | 2905936 |
| 1706659080 | 1.55E-6 | -2.0E-8 | -1.27 | 1.57E-6 | 1.61E-6 | 1.54E-6 | 2828786 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
