We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 0.016382 | -0.000703 | -4.11 | 0.017178 | 0.017199 | 0.016045 | 1305946 |
| 1714348680 | 0.017085 | 4.4E-5 | 0.26 | 0.017005 | 0.0176 | 0.016231 | 1613898 |
| 1714262280 | 0.017041 | -0.000129 | -0.75 | 0.017207 | 0.019897 | 0.0163 | 1760434 |
| 1714175880 | 0.01717 | 0.000393 | 2.34 | 0.016777 | 0.01812 | 0.016312 | 1154572 |
| 1714089480 | 0.016777 | -0.000256 | -1.50 | 0.0168 | 0.0184 | 0.016111 | 1749527 |
| 1714003080 | 0.017033 | -0.001197 | -6.57 | 0.0184 | 0.018425 | 0.016083 | 1549714 |
| 1713916680 | 0.01823 | -0.000458 | -2.45 | 0.018741 | 0.018817 | 0.017756 | 1618733 |
| 1713830280 | 0.018688 | 0.000971 | 5.48 | 0.017716 | 0.018754 | 0.017651 | 1494650 |
| 1713743880 | 0.017717 | -0.000507 | -2.78 | 0.018 | 0.027254 | 0.01763 | 1319448 |
| 1713657480 | 0.018224 | 4.0E-6 | 0.02 | 0.0183 | 0.018446 | 0.017683 | 1563783 |
| 1713571080 | 0.01822 | 0.000914 | 5.28 | 0.017254 | 0.0186 | 0.016703 | 1217228 |
| 1713484680 | 0.017306 | -0.000752 | -4.16 | 0.0179 | 0.018 | 0.01669 | 1635913 |
| 1713398280 | 0.018058 | 0.002356 | 15.00 | 0.0157 | 0.0183 | 0.015567 | 1725755 |
| 1713311880 | 0.015702 | -8.1E-5 | -0.51 | 0.015849 | 0.016166 | 0.014619 | 1438140 |
| 1713225480 | 0.015783 | 3.0E-5 | 0.19 | 0.016 | 0.017197 | 0.01572 | 1757530 |
| 1713139080 | 0.015753 | 0.000564 | 3.71 | 0.015184 | 0.016069 | 0.014457 | 1498844 |
| 1713052680 | 0.015189 | -0.002993 | -16.46 | 0.01788 | 0.018112 | 0.014374 | 1483880 |
| 1712966280 | 0.018182 | -0.003612 | -16.57 | 0.021893 | 0.0219 | 0.018182 | 1286729 |
| 1712879880 | 0.021794 | 0.000197 | 0.91 | 0.021557 | 0.0224 | 0.0215 | 1523876 |
| 1712793480 | 0.021597 | -0.001003 | -4.44 | 0.022547 | 0.0228 | 0.020983 | 1385163 |
| 1712707080 | 0.0226 | -0.000226 | -0.99 | 0.0228 | 0.023 | 0.021601 | 1437045 |
| 1712620680 | 0.022826 | 0.001131 | 5.21 | 0.021706 | 0.022999 | 0.0212 | 1355754 |
| 1712534280 | 0.021695 | -9.6E-5 | -0.44 | 0.021745 | 0.0225 | 0.021376 | 1445588 |
| 1712447880 | 0.021791 | 0.000213 | 0.99 | 0.021545 | 0.021999 | 0.020788 | 1613785 |
| 1712361480 | 0.021578 | -0.000976 | -4.33 | 0.022522 | 0.023252 | 0.021108 | 1371190 |
| 1712275080 | 0.022554 | 0.000591 | 2.69 | 0.022267 | 0.0227 | 0.0206 | 1368449 |
| 1712188680 | 0.021963 | -0.000347 | -1.56 | 0.0224 | 0.022712 | 0.021604 | 1552909 |
| 1712102280 | 0.02231 | -0.001637 | -6.84 | 0.02399 | 0.0245 | 0.021422 | 1331442 |
| 1712015880 | 0.023947 | -0.001753 | -6.82 | 0.0256 | 0.026 | 0.022324 | 1521577 |
| 1711929480 | 0.0257 | -0.004029 | -13.55 | 0.029748 | 0.029798 | 0.024709 | 1452941 |
| 1711843080 | 0.029729 | 0.005232 | 21.36 | 0.025194 | 0.0311 | 0.025101 | 1571505 |
| 1711756680 | 0.024497 | -0.000126 | -0.51 | 0.024614 | 0.025194 | 0.023198 | 1536690 |
| 1711670280 | 0.024623 | 0.001748 | 7.64 | 0.022925 | 0.0247 | 0.022718 | 1814822 |
| 1711583880 | 0.022875 | -0.001683 | -6.85 | 0.024469 | 0.02484 | 0.022554 | 1655154 |
| 1711497480 | 0.024558 | -0.000552 | -2.20 | 0.0251 | 0.025194 | 0.022504 | 1820262 |
| 1711411080 | 0.02511 | 0.001647 | 7.02 | 0.023847 | 0.025289 | 0.022598 | 1819607 |
| 1711324680 | 0.023463 | 0.000538 | 2.35 | 0.022834 | 0.023499 | 0.020857 | 2072159 |
| 1711238280 | 0.022925 | 0.000833 | 3.77 | 0.021862 | 0.023299 | 0.021041 | 1877671 |
| 1711151880 | 0.022092 | -0.000183 | -0.82 | 0.022281 | 0.023519 | 0.021112 | 1834131 |
| 1711065480 | 0.022275 | 5.9E-5 | 0.27 | 0.022437 | 0.0239 | 0.021854 | 2100286 |
| 1710979080 | 0.022216 | 0.002711 | 13.90 | 0.019246 | 0.0233 | 0.01895 | 1965718 |
| 1710892680 | 0.019505 | -0.005487 | -21.96 | 0.025124 | 0.025124 | 0.018815 | 2041282 |
| 1710806280 | 0.024992 | -0.000717 | -2.79 | 0.025818 | 0.026044 | 0.022205 | 2268431 |
| 1710719880 | 0.025709 | 0.001909 | 8.02 | 0.0241 | 0.026999 | 0.023268 | 2095688 |
| 1710633480 | 0.0238 | -0.003284 | -12.13 | 0.027539 | 0.029463 | 0.021336 | 2035427 |
| 1710547080 | 0.027084 | -0.0009 | -3.22 | 0.028176 | 0.0294 | 0.021417 | 2234996 |
| 1710460680 | 0.027984 | 0.000766 | 2.81 | 0.027718 | 0.031141 | 0.0215 | 1768871 |
| 1710374280 | 0.027218 | 0.001359 | 5.26 | 0.0258 | 0.0304 | 0.025472 | 2050346 |
| 1710287880 | 0.025859 | -0.000128 | -0.49 | 0.025449 | 0.028 | 0.024375 | 1402586 |
| 1710201480 | 0.025987 | 0.001713 | 7.06 | 0.024223 | 0.026899 | 0.023634 | 1967995 |
| 1710115080 | 0.024274 | 0.000748 | 3.18 | 0.023599 | 0.0265 | 0.023305 | 2025844 |
| 1710028680 | 0.023526 | 0.001426 | 6.45 | 0.021926 | 0.026078 | 0.021608 | 1954221 |
| 1709942280 | 0.0221 | -0.000663 | -2.91 | 0.0229 | 0.025 | 0.021116 | 2210508 |
| 1709855880 | 0.022763 | 0.001992 | 9.59 | 0.020423 | 0.025 | 0.020075 | 2069551 |
| 1709769480 | 0.020771 | 0.000623 | 3.09 | 0.019028 | 0.023446 | 0.018728 | 1910995 |
| 1709683080 | 0.020148 | -0.002552 | -11.24 | 0.022998 | 0.026046 | 0.018329 | 1642344 |
| 1709596680 | 0.0227 | -0.003143 | -12.16 | 0.025846 | 0.025979 | 0.021567 | 1861588 |
| 1709510280 | 0.025843 | 0.004581 | 21.55 | 0.021312 | 0.027833 | 0.01955 | 1390664 |
| 1709423880 | 0.021262 | 0.00157 | 7.97 | 0.019699 | 0.021499 | 0.018999 | 2194953 |
| 1709337480 | 0.019692 | 0.000812 | 4.30 | 0.018886 | 0.020762 | 0.018426 | 1957475 |
| 1709251080 | 0.01888 | 0.000527 | 2.87 | 0.018448 | 0.0199 | 0.016534 | 2021921 |
| 1709164680 | 0.018353 | -0.00098 | -5.07 | 0.019326 | 0.020763 | 0.016532 | 1769434 |
| 1709078280 | 0.019333 | 0.002579 | 15.39 | 0.016721 | 0.02 | 0.016283 | 2281589 |
| 1708991880 | 0.016754 | 0.000154 | 0.93 | 0.016606 | 0.017198 | 0.016518 | 2113503 |
| 1708905480 | 0.0166 | -0.000262 | -1.55 | 0.0175 | 0.017658 | 0.015917 | 2234959 |
| 1708819080 | 0.016862 | 0.001662 | 10.93 | 0.0152 | 0.017 | 0.014572 | 2128187 |
| 1708732680 | 0.0152 | -0.0002 | -1.30 | 0.0154 | 0.017159 | 0.014682 | 1701610 |
| 1708646280 | 0.0154 | 0.0001 | 0.65 | 0.0149 | 0.017605 | 0.014302 | 2322880 |
| 1708559880 | 0.0153 | 0.000733 | 5.03 | 0.0149 | 0.0159 | 0.014525 | 2126491 |
| 1708473480 | 0.014567 | 0.000633 | 4.54 | 0.014038 | 0.0166 | 0.013832 | 2249343 |
| 1708387080 | 0.013934 | 0.000277 | 2.03 | 0.013751 | 0.014299 | 0.013389 | 2420086 |
| 1708300680 | 0.013657 | -0.000343 | -2.45 | 0.014 | 0.014099 | 0.012782 | 1689159 |
| 1708214280 | 0.014 | 5.5E-5 | 0.39 | 0.014 | 0.014306 | 0.01319 | 2142419 |
| 1708127880 | 0.013945 | -0.000355 | -2.48 | 0.014272 | 0.01464 | 0.012233 | 2416646 |
| 1708041480 | 0.0143 | 0.000329 | 2.35 | 0.014028 | 0.0152 | 0.013861 | 2156435 |
| 1707955080 | 0.013971 | -0.000129 | -0.91 | 0.0141 | 0.017 | 0.013601 | 2255745 |
| 1707868680 | 0.0141 | -0.000603 | -4.10 | 0.014704 | 0.0151 | 0.013701 | 1600385 |
| 1707782280 | 0.014703 | 0.000273 | 1.89 | 0.014241 | 0.0155 | 0.013827 | 1449089 |
| 1707695880 | 0.01443 | -0.00027 | -1.84 | 0.0154 | 0.0164 | 0.013759 | 1523751 |
| 1707609480 | 0.0147 | 0.001158 | 8.55 | 0.013562 | 0.015999 | 0.01332 | 1644061 |
| 1707523080 | 0.013542 | -7.3E-5 | -0.54 | 0.0138 | 0.014249 | 0.013535 | 1924434 |
| 1707436680 | 0.013615 | 0.000658 | 5.08 | 0.01296 | 0.014699 | 0.012928 | 1908061 |
| 1707350280 | 0.012957 | -0.001043 | -7.45 | 0.013851 | 0.015 | 0.010552 | 2174927 |
| 1707263880 | 0.014 | 0.001228 | 9.61 | 0.013198 | 0.0141 | 0.0116 | 1863554 |
| 1707177480 | 0.012772 | -0.000453 | -3.43 | 0.01319 | 0.0139 | 0.012351 | 1750257 |
| 1707091080 | 0.013225 | -0.000791 | -5.64 | 0.014 | 0.014032 | 0.012696 | 1669807 |
| 1707004680 | 0.014016 | 0.00024 | 1.74 | 0.013689 | 0.015 | 0.0135 | 1706636 |
| 1706918280 | 0.013776 | 0.002076 | 17.74 | 0.0117 | 0.0155 | 0.011628 | 1767267 |
| 1706831880 | 0.0117 | -0.000155 | -1.31 | 0.011906 | 0.012162 | 0.0116 | 1830494 |
| 1706745480 | 0.011855 | -0.000504 | -4.08 | 0.012346 | 0.012417 | 0.011327 | 1627148 |
| 1706659080 | 0.012359 | -0.000174 | -1.39 | 0.012717 | 0.012726 | 0.012224 | 1684905 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
