BinaryX Historical Data - BNXUSDT | ADVFN

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Cryptocurrencies
GATE
BinaryX (Gate.io:BNXUSDT)
BinaryX (Gate.io:BNXUSDT) Historical

BinaryX (BNXUSDT)

0.9507

-0.0558

( -5.54% )

Updated: 16:21:49

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714262280	1.0065	0.02	1.67	0.9873	1.0181	0.9667	95031
1714175880	0.99	0.1483	17.62	0.8463	1.0857	0.8394	399631
1714089480	0.8417	-0.1391	-14.18	0.9748	1.0471	0.8395	211625
1714003080	0.9808	0.0253	2.65	0.9579	1.0471	0.9548	209890
1713916680	0.9555	0.1082	12.77	0.8502	1.038	0.778	320791
1713830280	0.8473	0.1387	19.57	0.7089	0.8833	0.7006	119347
1713743880	0.7086	-0.0187	-2.57	0.7281	0.7624	0.6955	94412
1713657480	0.7273	0.0332	4.78	0.6936	0.7389	0.6919	59706
1713571080	0.6941	-0.0989	-12.47	0.7938	0.7967	0.6894	124819
1713484680	0.793	0.1151	16.98	0.6777	0.8161	0.6769	147173
1713398280	0.6779	-0.0794	-10.48	0.751	0.7959	0.676	164038
1713311880	0.7573	0.0891	13.33	0.6671	0.7756	0.6574	157977
1713225480	0.6682	-0.065	-8.87	0.7295	0.8064	0.6675	222536
1713139080	0.7332	0.0853	13.17	0.6506	0.7386	0.632	187223
1713052680	0.6479	0.0475	7.91	0.5999	0.6649	0.587	109016
1712966280	0.6004	-0.0596	-9.03	0.6603	0.6654	0.591	92905
1712879880	0.66	0.007	1.07	0.654	0.6614	0.652	30264
1712793480	0.653	-0.016	-2.39	0.6665	0.6699	0.6394	75222
1712707080	0.669	0.0108	1.64	0.6573	0.6751	0.655	64810
1712620680	0.6582	-0.0134	-2.00	0.6747	0.6839	0.6572	104545
1712534280	0.6716	0.0115	1.74	0.6587	0.7235	0.658	58477
1712447880	0.6601	0.0042	0.64	0.6549	0.6706	0.6509	72640
1712361480	0.6559	0.0235	3.72	0.6327	0.6835	0.6327	94306
1712275080	0.6324	0.0032	0.51	0.6268	0.6576	0.6262	68443
1712188680	0.6292	-0.0167	-2.59	0.6425	0.6632	0.615	132331
1712102280	0.6459	0.0592	10.09	0.5893	0.6729	0.5637	344797
1712015880	0.5867	0.0424	7.79	0.5432	0.5872	0.5056	91756
1711929480	0.5443	-0.0436	-7.42	0.5875	0.5876	0.5271	139297
1711843080	0.5879	0.006	1.03	0.5856	0.6419	0.5741	90005
1711756680	0.5819	0.0009	0.15	0.581	0.6324	0.5681	136814
1711670280	0.581	0.0103	1.80	0.5689	0.5878	0.5545	79802
1711583880	0.5707	-0.0206	-3.48	0.5879	0.5909	0.5553	87097
1711497480	0.5913	0.0815	15.99	0.5104	0.6188	0.5103	160872
1711411080	0.5098	0.02	4.08	0.4894	0.5172	0.4872	97084
1711324680	0.4898	0.0142	2.99	0.475	0.4916	0.4697	78966
1711238280	0.4756	0.0071	1.52	0.4692	0.488	0.4658	60983
1711151880	0.4685	-0.0016	-0.34	0.4729	0.4834	0.4597	67494
1711065480	0.4701	0.004	0.86	0.4656	0.4865	0.4636	103833
1710979080	0.4661	-0.0004	-0.09	0.4646	0.4748	0.4335	176112
1710892680	0.4665	-0.099	-17.51	0.5643	0.5664	0.4577	292555
1710806280	0.5655	-0.007	-1.22	0.5738	0.5817	0.5545	171428
1710719880	0.5725	0.007	1.24	0.5671	0.5787	0.5615	250255
1710633480	0.5655	-0.0171	-2.94	0.5833	0.5891	0.562	340061
1710547080	0.5826	-0.0132	-2.22	0.5946	0.5981	0.5662	275653
1710460680	0.5958	-0.0021	-0.35	0.5967	0.607	0.5882	274617
1710374280	0.5979	-0.0159	-2.59	0.6121	0.6174	0.5957	244274
1710287880	0.6138	0.0025	0.41	0.6069	0.6295	0.5806	250823
1710201480	0.6113	0.0352	6.11	0.5783	0.7165	0.5173	538345
1710115080	0.5761	0.1247	27.63	0.4436	0.5996	0.4277	318263
1710028680	0.4514	0.0559	14.13	0.3948	0.4594	0.3933	149363
1709942280	0.3955	0.0049	1.25	0.3906	0.4159	0.3769	267099
1709855880	0.3906	0.0291	8.05	0.3622	0.3909	0.3594	269617
1709769480	0.3615	0.0359	11.03	0.3258	0.3689	0.32	215275
1709683080	0.3256	-0.0223	-6.41	0.3486	0.3578	0.311	211564
1709596680	0.3479	-0.0149	-4.11	0.3635	0.3637	0.3363	185890
1709510280	0.3628	0.0194	5.65	0.3451	0.3723	0.3063	271332
1709423880	0.3434	0.0011	0.32	0.3433	0.3655	0.3301	194280
1709337480	0.3423	0.0253	7.98	0.3163	0.3524	0.3156	241954
1709251080	0.317	0.0045	1.44	0.3119	0.331	0.3113	133561
1709164680	0.3125	-0.0088	-2.74	0.3219	0.3243	0.3025	247064
1709078280	0.3213	0.0096	3.08	0.3118	0.3218	0.3093	305510
1708991880	0.3117	0.0049	1.60	0.3076	0.319	0.3058	138608
1708905480	0.3068	0.003	0.99	0.3043	0.3084	0.3028	238638
1708819080	0.3038	0.0013	0.43	0.3017	0.3062	0.2994	188390
1708732680	0.3025	0.0028	0.93	0.2997	0.3218	0.297	226660
1708646280	0.2997	0.0125	4.35	0.2868	0.3067	0.2847	343448
1708559880	0.2872	-0.003	-1.03	0.2898	0.2911	0.2826	82712
1708473480	0.2902	-0.0035	-1.19	0.2935	0.2945	0.2865	102250
1708387080	0.2937	0.0009	0.31	0.2929	0.2962	0.2918	118847
1708300680	0.2928	0.0012	0.41	0.2915	0.2942	0.2906	87692
1708214280	0.2916	0.0001	0.03	0.2915	0.2925	0.2858	91665
1708127880	0.2915	0.0002	0.07	0.2914	0.2928	0.2881	78402
1708041480	0.2913	0.0025	0.87	0.2891	0.2932	0.2868	122909
1707955080	0.2888	0.0028	0.98	0.2859	0.2901	0.2829	96627
1707868680	0.286	0.0023	0.81	0.2836	0.2889	0.2817	102229
1707782280	0.2837	0.0023	0.82	0.2816	0.2839	0.2797	102444
1707695880	0.2814	0.0014	0.50	0.2803	0.2834	0.2801	82437
1707609480	0.28	-0.0024	-0.85	0.2823	0.2835	0.27	134422
1707523080	0.2824	0.0027	0.97	0.2798	0.283	0.2794	89790
1707436680	0.2797	0.0006	0.21	0.279	0.2809	0.2781	94384
1707350280	0.2791	0.0007	0.25	0.2779	0.2796	0.2766	92409
1707263880	0.2784	-0.0015	-0.54	0.2799	0.2801	0.2776	72237
1707177480	0.2799	-0.0003	-0.11	0.2802	0.2816	0.2784	72679
1707091080	0.2802	-0.0023	-0.81	0.2827	0.2829	0.2796	79300
1707004680	0.2825	-0.0021	-0.74	0.2851	0.2857	0.2821	66376
1706918280	0.2846	-0.0003	-0.11	0.2852	0.2857	0.2832	54736
1706831880	0.2849	-0.001	-0.35	0.2852	0.2867	0.2824	75065
1706745480	0.2859	-0.0013	-0.45	0.2873	0.2891	0.2844	70242
1706659080	0.2872	0	0.00	0.2878	0.2911	0.2868	93883
1706572680	0.2872	0.0011	0.38	0.287	0.2888	0.2849	86395
1706486280	0.2861	-0.0014	-0.49	0.2878	0.2894	0.2859	57592
1706399880	0.2875	-0.0009	-0.31	0.2888	0.2895	0.2867	48790

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions