We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714435080 | 1.57E-6 | 1.0E-8 | 0.64 | 1.56E-6 | 1.6E-6 | 1.54E-6 | 1966136 |
| 1714348680 | 1.56E-6 | 0 | 0.00 | 1.55E-6 | 1.58E-6 | 1.52E-6 | 1877789 |
| 1714262280 | 1.56E-6 | -8.0E-8 | -4.88 | 1.64E-6 | 1.65E-6 | 1.53E-6 | 1821342 |
| 1714175880 | 1.64E-6 | 0 | 0.00 | 1.65E-6 | 1.66E-6 | 1.62E-6 | 1613788 |
| 1714089480 | 1.64E-6 | 0 | 0.00 | 1.64E-6 | 1.67E-6 | 1.62E-6 | 1845792 |
| 1714003080 | 1.64E-6 | 3.0E-8 | 1.86 | 1.6E-6 | 1.65E-6 | 1.56E-6 | 1599746 |
| 1713916680 | 1.61E-6 | 2.0E-8 | 1.26 | 1.59E-6 | 1.64E-6 | 1.59E-6 | 1811043 |
| 1713830280 | 1.59E-6 | 4.0E-8 | 2.58 | 1.55E-6 | 1.6E-6 | 1.55E-6 | 1751145 |
| 1713743880 | 1.55E-6 | 0 | 0.00 | 1.54E-6 | 1.57E-6 | 1.53E-6 | 1742936 |
| 1713657480 | 1.55E-6 | 0 | 0.00 | 1.55E-6 | 1.57E-6 | 1.54E-6 | 2096490 |
| 1713571080 | 1.55E-6 | 1.0E-8 | 0.65 | 1.54E-6 | 1.69E-6 | 1.52E-6 | 1955131 |
| 1713484680 | 1.54E-6 | 1.0E-8 | 0.65 | 1.53E-6 | 1.58E-6 | 1.51E-6 | 1770735 |
| 1713398280 | 1.53E-6 | 4.0E-8 | 2.68 | 1.49E-6 | 1.55E-6 | 1.48E-6 | 2067958 |
| 1713311880 | 1.49E-6 | -5.0E-8 | -3.25 | 1.54E-6 | 1.55E-6 | 1.47E-6 | 1900232 |
| 1713225480 | 1.54E-6 | -1.0E-8 | -0.65 | 1.56E-6 | 1.58E-6 | 1.51E-6 | 1870803 |
| 1713139080 | 1.55E-6 | -3.0E-8 | -1.90 | 1.59E-6 | 1.61E-6 | 1.52E-6 | 1476584 |
| 1713052680 | 1.58E-6 | -2.0E-8 | -1.25 | 1.58E-6 | 1.59E-6 | 1.51E-6 | 1100359 |
| 1712966280 | 1.6E-6 | 9.0E-8 | 5.96 | 1.49E-6 | 1.62E-6 | 1.49E-6 | 835931 |
| 1712879880 | 1.51E-6 | 3.0E-8 | 2.03 | 1.48E-6 | 1.51E-6 | 1.44E-6 | 1401758 |
| 1712793480 | 1.48E-6 | 3.0E-8 | 2.07 | 1.43E-6 | 1.5E-6 | 1.42E-6 | 1141181 |
| 1712707080 | 1.45E-6 | 6.0E-8 | 4.32 | 1.39E-6 | 1.46E-6 | 1.36E-6 | 1307077 |
| 1712620680 | 1.39E-6 | -9.0E-8 | -6.08 | 1.47E-6 | 1.49E-6 | 1.38E-6 | 1580646 |
| 1712534280 | 1.48E-6 | -4.0E-8 | -2.63 | 1.51E-6 | 1.52E-6 | 1.47E-6 | 1699961 |
| 1712447880 | 1.52E-6 | -1.0E-8 | -0.65 | 1.52E-6 | 1.53E-6 | 1.51E-6 | 1789765 |
| 1712361480 | 1.53E-6 | 0 | 0.00 | 1.54E-6 | 1.57E-6 | 1.52E-6 | 1315506 |
| 1712275080 | 1.53E-6 | 6.0E-8 | 4.08 | 1.48E-6 | 1.57E-6 | 1.47E-6 | 1356636 |
| 1712188680 | 1.47E-6 | 0 | 0.00 | 1.48E-6 | 1.51E-6 | 1.44E-6 | 1678244 |
| 1712102280 | 1.47E-6 | 4.0E-8 | 2.80 | 1.44E-6 | 1.51E-6 | 1.42E-6 | 1098272 |
| 1712015880 | 1.43E-6 | -2.0E-8 | -1.38 | 1.44E-6 | 1.47E-6 | 1.42E-6 | 1149467 |
| 1711929480 | 1.45E-6 | -4.0E-8 | -2.68 | 1.5E-6 | 1.5E-6 | 1.43E-6 | 1278143 |
| 1711843080 | 1.49E-6 | -4.0E-8 | -2.61 | 1.53E-6 | 1.59E-6 | 1.48E-6 | 1530378 |
| 1711756680 | 1.53E-6 | 1.0E-7 | 6.99 | 1.43E-6 | 1.55E-6 | 1.42E-6 | 1831918 |
| 1711670280 | 1.43E-6 | -1.0E-8 | -0.69 | 1.44E-6 | 1.52E-6 | 1.41E-6 | 2213194 |
| 1711583880 | 1.44E-6 | 3.0E-8 | 2.13 | 1.42E-6 | 1.46E-6 | 1.39E-6 | 2793607 |
| 1711497480 | 1.41E-6 | -2.0E-8 | -1.40 | 1.44E-6 | 1.45E-6 | 1.39E-6 | 2598624 |
| 1711411080 | 1.43E-6 | -3.0E-8 | -2.05 | 1.46E-6 | 1.52E-6 | 1.43E-6 | 2489375 |
| 1711324680 | 1.46E-6 | -3.0E-8 | -2.01 | 1.5E-6 | 1.52E-6 | 1.44E-6 | 2656610 |
| 1711238280 | 1.49E-6 | 2.0E-8 | 1.36 | 1.48E-6 | 1.58E-6 | 1.46E-6 | 2607169 |
| 1711151880 | 1.47E-6 | 1.0E-8 | 0.68 | 1.44E-6 | 1.55E-6 | 1.43E-6 | 2673401 |
| 1711065480 | 1.46E-6 | 2.0E-8 | 1.39 | 1.45E-6 | 1.5E-6 | 1.39E-6 | 2791930 |
| 1710979080 | 1.44E-6 | -5.0E-8 | -3.36 | 1.5E-6 | 1.59E-6 | 1.41E-6 | 2565979 |
| 1710892680 | 1.49E-6 | 6.0E-8 | 4.20 | 1.44E-6 | 1.51E-6 | 1.42E-6 | 2804510 |
| 1710806280 | 1.43E-6 | 0 | 0.00 | 1.46E-6 | 1.48E-6 | 1.42E-6 | 2731600 |
| 1710719880 | 1.43E-6 | -1.9E-7 | -11.73 | 1.5E-6 | 1.56E-6 | 1.43E-6 | 2356784 |
| 1710633480 | 1.62E-6 | 9.0E-8 | 5.88 | 1.57E-6 | 1.62E-6 | 1.48E-6 | 2522126 |
| 1710547080 | 1.53E-6 | 6.0E-8 | 4.08 | 1.47E-6 | 1.54E-6 | 1.41E-6 | 2709040 |
| 1710460680 | 1.47E-6 | 4.0E-8 | 2.80 | 1.46E-6 | 1.48E-6 | 1.43E-6 | 2801871 |
| 1710374280 | 1.43E-6 | 1.5E-7 | 11.72 | 1.28E-6 | 1.45E-6 | 1.24E-6 | 2646525 |
| 1710287880 | 1.28E-6 | 2.0E-8 | 1.59 | 1.26E-6 | 1.32E-6 | 1.24E-6 | 2513225 |
| 1710201480 | 1.26E-6 | -7.0E-8 | -5.26 | 1.32E-6 | 1.34E-6 | 1.23E-6 | 2204359 |
| 1710115080 | 1.33E-6 | 1.3E-7 | 10.83 | 1.2E-6 | 1.34E-6 | 1.19E-6 | 2324339 |
| 1710028680 | 1.2E-6 | 1.0E-8 | 0.84 | 1.19E-6 | 1.26E-6 | 1.17E-6 | 2635159 |
| 1709942280 | 1.19E-6 | 1.0E-8 | 0.85 | 1.17E-6 | 1.31E-6 | 1.12E-6 | 2920227 |
| 1709855880 | 1.18E-6 | 9.0E-8 | 8.26 | 1.09E-6 | 1.2E-6 | 1.08E-6 | 2968810 |
| 1709769480 | 1.09E-6 | 0 | 0.00 | 1.1E-6 | 1.16E-6 | 1.03E-6 | 3019173 |
| 1709683080 | 1.09E-6 | -7.0E-8 | -6.03 | 1.15E-6 | 1.16E-6 | 1.08E-6 | 2481775 |
| 1709596680 | 1.16E-6 | -3.0E-8 | -2.52 | 1.19E-6 | 1.21E-6 | 1.13E-6 | 3241279 |
| 1709510280 | 1.19E-6 | 0 | 0.00 | 1.19E-6 | 1.21E-6 | 1.17E-6 | 2491609 |
| 1709423880 | 1.19E-6 | 0 | 0.00 | 1.18E-6 | 1.21E-6 | 1.17E-6 | 2825888 |
| 1709337480 | 1.19E-6 | 1.0E-8 | 0.85 | 1.19E-6 | 1.21E-6 | 1.16E-6 | 2970906 |
| 1709251080 | 1.18E-6 | -4.0E-8 | -3.28 | 1.21E-6 | 1.24E-6 | 1.16E-6 | 2738740 |
| 1709164680 | 1.22E-6 | 0 | 0.00 | 1.22E-6 | 1.25E-6 | 1.18E-6 | 2478316 |
| 1709078280 | 1.22E-6 | -4.0E-8 | -3.17 | 1.26E-6 | 1.28E-6 | 1.19E-6 | 2856511 |
| 1708991880 | 1.26E-6 | 0 | 0.00 | 1.24E-6 | 1.3E-6 | 1.21E-6 | 2581142 |
| 1708905480 | 1.26E-6 | -4.0E-8 | -3.08 | 1.29E-6 | 1.35E-6 | 1.24E-6 | 2922657 |
| 1708819080 | 1.3E-6 | 2.0E-8 | 1.56 | 1.28E-6 | 1.41E-6 | 1.26E-6 | 3341298 |
| 1708732680 | 1.28E-6 | 0 | 0.00 | 1.28E-6 | 1.31E-6 | 1.26E-6 | 2818834 |
| 1708646280 | 1.28E-6 | 1.0E-8 | 0.79 | 1.27E-6 | 1.32E-6 | 1.25E-6 | 2082667 |
| 1708559880 | 1.27E-6 | 9.0E-8 | 7.63 | 1.18E-6 | 1.29E-6 | 1.17E-6 | 2498757 |
| 1708473480 | 1.18E-6 | -3.0E-8 | -2.48 | 1.2E-6 | 1.24E-6 | 1.17E-6 | 3192839 |
| 1708387080 | 1.21E-6 | -3.0E-8 | -2.42 | 1.23E-6 | 1.25E-6 | 1.18E-6 | 3679689 |
| 1708300680 | 1.24E-6 | -4.0E-8 | -3.13 | 1.28E-6 | 1.29E-6 | 1.22E-6 | 2385882 |
| 1708214280 | 1.28E-6 | 1.0E-8 | 0.79 | 1.27E-6 | 1.32E-6 | 1.27E-6 | 1702311 |
| 1708127880 | 1.27E-6 | 0 | 0.00 | 1.26E-6 | 1.32E-6 | 1.24E-6 | 2282746 |
| 1708041480 | 1.27E-6 | 4.0E-8 | 3.25 | 1.24E-6 | 1.29E-6 | 1.21E-6 | 2755161 |
| 1707955080 | 1.23E-6 | -3.0E-8 | -2.38 | 1.26E-6 | 1.28E-6 | 1.21E-6 | 2762305 |
| 1707868680 | 1.26E-6 | 0 | 0.00 | 1.26E-6 | 1.28E-6 | 1.23E-6 | 3591235 |
| 1707782280 | 1.26E-6 | -7.0E-8 | -5.26 | 1.32E-6 | 1.34E-6 | 1.25E-6 | 2958116 |
| 1707695880 | 1.33E-6 | 1.0E-8 | 0.76 | 1.32E-6 | 1.33E-6 | 1.29E-6 | 2297803 |
| 1707609480 | 1.32E-6 | -2.0E-8 | -1.49 | 1.34E-6 | 1.35E-6 | 1.31E-6 | 3320408 |
| 1707523080 | 1.34E-6 | -3.0E-8 | -2.19 | 1.37E-6 | 1.39E-6 | 1.31E-6 | 3163146 |
| 1707436680 | 1.37E-6 | 5.0E-8 | 3.79 | 1.32E-6 | 1.38E-6 | 1.3E-6 | 3512540 |
| 1707350280 | 1.32E-6 | -1.0E-8 | -0.75 | 1.32E-6 | 1.34E-6 | 1.29E-6 | 2409273 |
| 1707263880 | 1.33E-6 | -5.0E-8 | -3.62 | 1.37E-6 | 1.38E-6 | 1.31E-6 | 3279249 |
| 1707177480 | 1.38E-6 | -2.0E-8 | -1.43 | 1.41E-6 | 1.41E-6 | 1.36E-6 | 4128702 |
| 1707091080 | 1.4E-6 | 4.0E-8 | 2.94 | 1.35E-6 | 1.41E-6 | 1.34E-6 | 4011940 |
| 1707004680 | 1.36E-6 | 0 | 0.00 | 1.36E-6 | 1.39E-6 | 1.34E-6 | 4328622 |
| 1706918280 | 1.36E-6 | -1.0E-8 | -0.73 | 1.37E-6 | 1.4E-6 | 1.35E-6 | 4291273 |
| 1706831880 | 1.37E-6 | -3.0E-8 | -2.14 | 1.4E-6 | 1.42E-6 | 1.36E-6 | 4604631 |
| 1706745480 | 1.4E-6 | 0 | 0.00 | 1.39E-6 | 1.41E-6 | 1.35E-6 | 4187438 |
| 1706659080 | 1.4E-6 | 0 | 0.00 | 1.4E-6 | 1.43E-6 | 1.36E-6 | 4046403 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
