We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 2.37E-6 | 3.3E-7 | 16.18 | 2.04E-6 | 3.48E-6 | 2.03E-6 | 1165010 |
| 1714262280 | 2.04E-6 | -7.0E-8 | -3.32 | 2.1E-6 | 2.14E-6 | 2.03E-6 | 1594154 |
| 1714175880 | 2.11E-6 | 3.0E-8 | 1.44 | 2.08E-6 | 2.12E-6 | 2.07E-6 | 1554841 |
| 1714089480 | 2.08E-6 | -4.0E-8 | -1.89 | 2.11E-6 | 2.15E-6 | 2.06E-6 | 1523117 |
| 1714003080 | 2.12E-6 | 6.0E-8 | 2.91 | 2.05E-6 | 2.12E-6 | 2.01E-6 | 1444107 |
| 1713916680 | 2.06E-6 | 1.0E-8 | 0.49 | 2.06E-6 | 2.1E-6 | 2.02E-6 | 1442990 |
| 1713830280 | 2.05E-6 | -5.0E-8 | -2.38 | 2.1E-6 | 2.11E-6 | 2.04E-6 | 1513937 |
| 1713743880 | 2.1E-6 | 0 | 0.00 | 2.09E-6 | 2.12E-6 | 2.07E-6 | 1523666 |
| 1713657480 | 2.1E-6 | -8.0E-8 | -3.67 | 2.2E-6 | 2.22E-6 | 2.09E-6 | 1453778 |
| 1713571080 | 2.18E-6 | -5.0E-8 | -2.24 | 2.23E-6 | 2.39E-6 | 2.18E-6 | 1373499 |
| 1713484680 | 2.23E-6 | -9.0E-8 | -3.88 | 2.32E-6 | 2.35E-6 | 2.22E-6 | 1491297 |
| 1713398280 | 2.32E-6 | 7.0E-8 | 3.11 | 2.26E-6 | 2.37E-6 | 2.23E-6 | 1421483 |
| 1713311880 | 2.25E-6 | -1.1E-7 | -4.66 | 2.36E-6 | 2.44E-6 | 2.23E-6 | 1392221 |
| 1713225480 | 2.36E-6 | 5.0E-8 | 2.16 | 2.31E-6 | 2.44E-6 | 2.24E-6 | 1109443 |
| 1713139080 | 2.31E-6 | -1.9E-7 | -7.60 | 2.52E-6 | 2.56E-6 | 2.3E-6 | 961925 |
| 1713052680 | 2.5E-6 | 7.0E-8 | 2.88 | 2.43E-6 | 2.66E-6 | 2.37E-6 | 214399 |
| 1712966280 | 2.43E-6 | 1.3E-7 | 5.65 | 2.3E-6 | 2.53E-6 | 2.27E-6 | 907239 |
| 1712879880 | 2.3E-6 | -7.0E-8 | -2.95 | 2.36E-6 | 2.38E-6 | 2.29E-6 | 806948 |
| 1712793480 | 2.37E-6 | 1.0E-8 | 0.42 | 2.33E-6 | 2.42E-6 | 2.33E-6 | 639577 |
| 1712707080 | 2.36E-6 | -1.0E-8 | -0.42 | 2.38E-6 | 2.69E-6 | 2.36E-6 | 814566 |
| 1712620680 | 2.37E-6 | -1.2E-7 | -4.82 | 2.49E-6 | 2.53E-6 | 2.37E-6 | 833848 |
| 1712534280 | 2.49E-6 | -2.0E-7 | -7.43 | 2.71E-6 | 2.71E-6 | 2.48E-6 | 893855 |
| 1712447880 | 2.69E-6 | -3.0E-8 | -1.10 | 2.72E-6 | 2.82E-6 | 2.66E-6 | 711903 |
| 1712361480 | 2.72E-6 | 1.0E-7 | 3.82 | 2.62E-6 | 2.81E-6 | 2.61E-6 | 575824 |
| 1712275080 | 2.62E-6 | 4.7E-7 | 21.86 | 2.11E-6 | 2.79E-6 | 2.08E-6 | 590551 |
| 1712188680 | 2.15E-6 | 2.0E-8 | 0.94 | 2.13E-6 | 2.18E-6 | 2.1E-6 | 534767 |
| 1712102280 | 2.13E-6 | 1.1E-7 | 5.45 | 2.04E-6 | 2.17E-6 | 2.03E-6 | 796589 |
| 1712015880 | 2.02E-6 | 5.0E-8 | 2.54 | 1.98E-6 | 2.06E-6 | 1.97E-6 | 536047 |
| 1711929480 | 1.97E-6 | -8.0E-8 | -3.90 | 2.06E-6 | 2.11E-6 | 1.96E-6 | 156486 |
| 1711843080 | 2.05E-6 | 4.0E-8 | 1.99 | 2.01E-6 | 2.11E-6 | 1.93E-6 | 285736 |
| 1711756680 | 2.01E-6 | -1.1E-7 | -5.19 | 2.11E-6 | 2.21E-6 | 2.01E-6 | 679346 |
| 1711670280 | 2.12E-6 | -1.5E-7 | -6.61 | 2.26E-6 | 2.27E-6 | 2.08E-6 | 990243 |
| 1711583880 | 2.27E-6 | 1.2E-7 | 5.58 | 2.15E-6 | 2.31E-6 | 2.12E-6 | 1340975 |
| 1711497480 | 2.15E-6 | -2.0E-8 | -0.92 | 2.19E-6 | 2.24E-6 | 2.12E-6 | 1188448 |
| 1711411080 | 2.17E-6 | -1.2E-7 | -5.24 | 2.29E-6 | 2.36E-6 | 2.15E-6 | 1385697 |
| 1711324680 | 2.29E-6 | -2.0E-8 | -0.87 | 2.33E-6 | 2.48E-6 | 2.28E-6 | 1438723 |
| 1711238280 | 2.31E-6 | -8.0E-8 | -3.35 | 2.38E-6 | 2.41E-6 | 2.28E-6 | 1999298 |
| 1711151880 | 2.39E-6 | 1.5E-7 | 6.70 | 2.25E-6 | 2.43E-6 | 2.22E-6 | 1645539 |
| 1711065480 | 2.24E-6 | -6.0E-8 | -2.61 | 2.3E-6 | 2.4E-6 | 2.22E-6 | 1749094 |
| 1710979080 | 2.3E-6 | -2.1E-7 | -8.37 | 2.53E-6 | 3.26E-6 | 2.28E-6 | 1535668 |
| 1710892680 | 2.51E-6 | 2.6E-7 | 11.56 | 2.26E-6 | 2.56E-6 | 2.15E-6 | 1784322 |
| 1710806280 | 2.25E-6 | 2.5E-7 | 12.50 | 2.0E-6 | 2.28E-6 | 1.99E-6 | 1678866 |
| 1710719880 | 2.0E-6 | -7.0E-8 | -3.38 | 2.05E-6 | 2.11E-6 | 1.97E-6 | 1684681 |
| 1710633480 | 2.07E-6 | 2.4E-7 | 13.11 | 1.83E-6 | 2.1E-6 | 1.81E-6 | 1912600 |
| 1710547080 | 1.83E-6 | -2.0E-8 | -1.08 | 1.85E-6 | 2.16E-6 | 1.78E-6 | 1782032 |
| 1710460680 | 1.85E-6 | -2.0E-8 | -1.07 | 1.87E-6 | 1.95E-6 | 1.8E-6 | 2012366 |
| 1710374280 | 1.87E-6 | 2.1E-7 | 12.65 | 1.66E-6 | 1.96E-6 | 1.64E-6 | 2075211 |
| 1710287880 | 1.66E-6 | -3.0E-8 | -1.78 | 1.68E-6 | 1.75E-6 | 1.65E-6 | 2241614 |
| 1710201480 | 1.69E-6 | -8.0E-8 | -4.52 | 1.77E-6 | 1.85E-6 | 1.68E-6 | 1912817 |
| 1710115080 | 1.77E-6 | 2.2E-7 | 14.19 | 1.55E-6 | 1.96E-6 | 1.53E-6 | 2232276 |
| 1710028680 | 1.55E-6 | 1.4E-7 | 9.93 | 1.41E-6 | 1.63E-6 | 1.37E-6 | 2766583 |
| 1709942280 | 1.41E-6 | 1.0E-8 | 0.71 | 1.4E-6 | 1.41E-6 | 1.35E-6 | 2361247 |
| 1709855880 | 1.4E-6 | -5.0E-8 | -3.45 | 1.45E-6 | 1.48E-6 | 1.36E-6 | 2322560 |
| 1709769480 | 1.45E-6 | 2.0E-8 | 1.40 | 1.43E-6 | 1.46E-6 | 1.35E-6 | 2752866 |
| 1709683080 | 1.43E-6 | -5.0E-8 | -3.38 | 1.47E-6 | 1.53E-6 | 1.35E-6 | 2131158 |
| 1709596680 | 1.48E-6 | -1.0E-8 | -0.67 | 1.49E-6 | 1.56E-6 | 1.43E-6 | 2718403 |
| 1709510280 | 1.49E-6 | 5.0E-8 | 3.47 | 1.44E-6 | 1.56E-6 | 1.43E-6 | 1957514 |
| 1709423880 | 1.44E-6 | 6.0E-8 | 4.35 | 1.38E-6 | 1.49E-6 | 1.36E-6 | 2026768 |
| 1709337480 | 1.38E-6 | -1.2E-7 | -8.00 | 1.51E-6 | 1.51E-6 | 1.37E-6 | 3024779 |
| 1709251080 | 1.5E-6 | -1.0E-7 | -6.25 | 1.6E-6 | 1.61E-6 | 1.48E-6 | 2207717 |
| 1709164680 | 1.6E-6 | 0 | 0.00 | 1.6E-6 | 1.66E-6 | 1.54E-6 | 2505510 |
| 1709078280 | 1.6E-6 | -2.0E-8 | -1.23 | 1.62E-6 | 1.63E-6 | 1.56E-6 | 2784265 |
| 1708991880 | 1.62E-6 | 1.0E-8 | 0.62 | 1.6E-6 | 1.7E-6 | 1.6E-6 | 2291040 |
| 1708905480 | 1.61E-6 | -2.0E-8 | -1.23 | 1.65E-6 | 1.66E-6 | 1.58E-6 | 2779280 |
| 1708819080 | 1.63E-6 | -5.0E-8 | -2.98 | 1.68E-6 | 1.7E-6 | 1.63E-6 | 2636139 |
| 1708732680 | 1.68E-6 | 2.0E-8 | 1.20 | 1.65E-6 | 1.7E-6 | 1.64E-6 | 2299311 |
| 1708646280 | 1.66E-6 | -1.0E-8 | -0.60 | 1.68E-6 | 1.7E-6 | 1.62E-6 | 1956820 |
| 1708559880 | 1.67E-6 | 5.0E-8 | 3.09 | 1.61E-6 | 1.76E-6 | 1.61E-6 | 2079180 |
| 1708473480 | 1.62E-6 | -1.0E-8 | -0.61 | 1.64E-6 | 1.7E-6 | 1.59E-6 | 2280686 |
| 1708387080 | 1.63E-6 | -1.0E-7 | -5.78 | 1.71E-6 | 1.74E-6 | 1.6E-6 | 2616250 |
| 1708300680 | 1.73E-6 | -8.0E-8 | -4.42 | 1.8E-6 | 1.83E-6 | 1.69E-6 | 1936037 |
| 1708214280 | 1.81E-6 | 9.0E-8 | 5.23 | 1.73E-6 | 1.83E-6 | 1.72E-6 | 2112881 |
| 1708127880 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.76E-6 | 1.68E-6 | 3066068 |
| 1708041480 | 1.72E-6 | 0 | 0.00 | 1.72E-6 | 1.78E-6 | 1.69E-6 | 2224416 |
| 1707955080 | 1.72E-6 | -1.0E-7 | -5.49 | 1.82E-6 | 1.83E-6 | 1.7E-6 | 2328294 |
| 1707868680 | 1.82E-6 | 0 | 0.00 | 1.81E-6 | 1.85E-6 | 1.76E-6 | 2904216 |
| 1707782280 | 1.82E-6 | -8.0E-8 | -4.21 | 1.9E-6 | 1.95E-6 | 1.81E-6 | 2489021 |
| 1707695880 | 1.9E-6 | -5.0E-8 | -2.56 | 1.95E-6 | 1.96E-6 | 1.84E-6 | 2844718 |
| 1707609480 | 1.95E-6 | -1.8E-7 | -8.45 | 2.11E-6 | 2.52E-6 | 1.93E-6 | 2477892 |
| 1707523080 | 2.13E-6 | 1.0E-8 | 0.47 | 2.13E-6 | 2.13E-6 | 2.07E-6 | 1981765 |
| 1707436680 | 2.12E-6 | -3.0E-8 | -1.40 | 2.15E-6 | 2.22E-6 | 2.12E-6 | 948274 |
| 1707350280 | 2.15E-6 | -6.0E-8 | -2.71 | 2.21E-6 | 2.25E-6 | 2.14E-6 | 799900 |
| 1707263880 | 2.21E-6 | -5.0E-8 | -2.21 | 2.26E-6 | 2.28E-6 | 2.18E-6 | 2075836 |
| 1707177480 | 2.26E-6 | -2.0E-8 | -0.88 | 2.32E-6 | 2.34E-6 | 2.22E-6 | 1527328 |
| 1707091080 | 2.28E-6 | -1.0E-8 | -0.44 | 2.3E-6 | 2.34E-6 | 2.24E-6 | 915794 |
| 1707004680 | 2.29E-6 | -1.0E-8 | -0.43 | 2.28E-6 | 2.33E-6 | 2.22E-6 | 1291192 |
| 1706918280 | 2.3E-6 | 1.3E-7 | 5.99 | 2.17E-6 | 2.34E-6 | 2.15E-6 | 1759094 |
| 1706831880 | 2.17E-6 | -1.5E-7 | -6.47 | 2.32E-6 | 2.36E-6 | 2.17E-6 | 1585778 |
| 1706745480 | 2.32E-6 | 6.0E-8 | 2.65 | 2.26E-6 | 2.34E-6 | 2.17E-6 | 1181379 |
| 1706659080 | 2.26E-6 | 1.0E-7 | 4.63 | 2.16E-6 | 2.32E-6 | 2.1E-6 | 1471945 |
| 1706572680 | 2.16E-6 | -1.3E-7 | -5.68 | 2.26E-6 | 2.27E-6 | 2.15E-6 | 2109659 |
| 1706486280 | 2.29E-6 | -3.4E-7 | -12.93 | 2.62E-6 | 2.64E-6 | 2.27E-6 | 1159801 |
| 1706399880 | 2.63E-6 | 3.0E-8 | 1.15 | 2.6E-6 | 2.64E-6 | 2.57E-6 | 1216984 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
