Bluzelle Historical Data - BLZUSDT | ADVFN

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Cryptocurrencies
GATE
Bluzelle (Gate.io:BLZUSDT)
Bluzelle (Gate.io:BLZUSDT) Historical

Bluzelle (BLZUSDT)

0.3212

-0.0189

( -5.56% )

Updated: 18:09:05

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714435080	0.3401	0.0018	0.53	0.3378	0.3419	0.3246	54814
1714348680	0.3383	-0.007	-2.03	0.3456	0.3487	0.3339	101942
1714262280	0.3453	-0.0033	-0.95	0.3488	0.3514	0.3371	73702
1714175880	0.3486	-0.0087	-2.43	0.3571	0.358	0.3454	33896
1714089480	0.3573	-0.0005	-0.14	0.357	0.3619	0.3468	40005
1714003080	0.3578	-0.0163	-4.36	0.3741	0.381	0.3521	94447
1713916680	0.3741	-0.0082	-2.14	0.3803	0.3926	0.3691	120217
1713830280	0.3823	0.0057	1.51	0.3773	0.3853	0.3687	142969
1713743880	0.3766	-0.0161	-4.10	0.3904	0.3975	0.372	249047
1713657480	0.3927	-0.0084	-2.09	0.4012	0.4343	0.3884	228006
1713571080	0.4011	-0.0177	-4.23	0.418	0.42	0.3944	318639
1713484680	0.4188	0.0143	3.54	0.4051	0.4643	0.3973	455366
1713398280	0.4045	0.0538	15.34	0.3512	0.4143	0.334	408198
1713311880	0.3507	0.035	11.09	0.314	0.3641	0.2802	505028
1713225480	0.3157	-0.0844	-21.09	0.4015	0.4226	0.3125	558244
1713139080	0.4001	0.001	0.25	0.4054	0.4495	0.3566	457038
1713052680	0.3991	-0.0528	-11.68	0.4552	0.4668	0.3463	489490
1712966280	0.4519	0.0124	2.82	0.439	0.4598	0.3773	267937
1712879880	0.4395	0.0009	0.21	0.4375	0.4583	0.4253	95819
1712793480	0.4386	0.0177	4.21	0.4197	0.4436	0.4097	107022
1712707080	0.4209	-0.0094	-2.18	0.43	0.4512	0.4209	117577
1712620680	0.4303	-0.0101	-2.29	0.4404	0.4505	0.4287	132372
1712534280	0.4404	0.0116	2.71	0.4289	0.4807	0.4251	260912
1712447880	0.4288	0.0361	9.19	0.3918	0.4329	0.3907	161630
1712361480	0.3927	0.0049	1.26	0.3857	0.4093	0.3658	161988
1712275080	0.3878	0.0266	7.36	0.3606	0.4043	0.353	102097
1712188680	0.3612	-0.0199	-5.22	0.3806	0.3854	0.3557	151037
1712102280	0.3811	-0.0148	-3.74	0.3958	0.4013	0.3685	117865
1712015880	0.3959	-0.0125	-3.06	0.4068	0.4078	0.3812	93130
1711929480	0.4084	0.0097	2.43	0.3989	0.4208	0.3975	64185
1711843080	0.3987	0.0013	0.33	0.3961	0.4085	0.3933	49627
1711756680	0.3974	-0.0146	-3.54	0.4112	0.4126	0.3925	78535
1711670280	0.412	-0.0284	-6.45	0.4423	0.4474	0.4068	95676
1711583880	0.4404	-0.0104	-2.31	0.4496	0.4641	0.4235	151293
1711497480	0.4508	0.0446	10.98	0.4065	0.4641	0.4048	277054
1711411080	0.4062	0.0378	10.26	0.3681	0.4344	0.367	198262
1711324680	0.3684	0.0131	3.69	0.3529	0.3707	0.3507	97955
1711238280	0.3553	0.0257	7.80	0.3309	0.3684	0.3254	128275
1711151880	0.3296	-0.0047	-1.41	0.3349	0.3415	0.3197	95567
1711065480	0.3343	0.0038	1.15	0.3314	0.3397	0.3275	101717
1710979080	0.3305	0.0264	8.68	0.3067	0.3312	0.2969	108210
1710892680	0.3041	-0.0304	-9.09	0.3327	0.3356	0.2942	151245
1710806280	0.3345	-0.0089	-2.59	0.3432	0.3475	0.3251	95414
1710719880	0.3434	0.0148	4.50	0.331	0.3479	0.3202	96416
1710633480	0.3286	-0.0376	-10.27	0.3664	0.3756	0.327	136899
1710547080	0.3662	-0.0154	-4.04	0.3799	0.3855	0.3398	170961
1710460680	0.3816	0.0098	2.64	0.3719	0.3837	0.3625	106196
1710374280	0.3718	-0.014	-3.63	0.3876	0.3942	0.3675	123256
1710287880	0.3858	-0.0004	-0.10	0.386	0.3863	0.367	156294
1710201480	0.3862	0.0019	0.49	0.3872	0.3924	0.3701	270048
1710115080	0.3843	0.0238	6.60	0.3614	0.4235	0.3557	219639
1710028680	0.3605	0.0117	3.35	0.3485	0.3648	0.3477	162894
1709942280	0.3488	0.0038	1.10	0.3449	0.359	0.3289	198548
1709855880	0.345	0.0075	2.22	0.3368	0.3469	0.3289	186599
1709769480	0.3375	0.0224	7.11	0.3152	0.3394	0.3142	260214
1709683080	0.3151	-0.0386	-10.91	0.3538	0.3659	0.2989	305683
1709596680	0.3537	-0.0093	-2.56	0.3603	0.3692	0.3455	151824
1709510280	0.363	-0.0117	-3.12	0.3741	0.3792	0.3483	154907
1709423880	0.3747	-0.0033	-0.87	0.377	0.3808	0.3641	99985
1709337480	0.378	0.0122	3.34	0.3658	0.3813	0.3658	96389
1709251080	0.3658	0.0181	5.21	0.3489	0.3716	0.344	177882
1709164680	0.3477	-0.0277	-7.38	0.3756	0.3947	0.3385	362158
1709078280	0.3754	0.0037	1.00	0.3737	0.3853	0.3703	81017
1708991880	0.3717	0.0088	2.42	0.3633	0.372	0.3576	74645
1708905480	0.3629	-0.0032	-0.87	0.3658	0.3712	0.3604	39459
1708819080	0.3661	-0.0107	-2.84	0.3763	0.3779	0.3568	53074
1708732680	0.3768	0.009	2.45	0.367	0.3921	0.3623	227780
1708646280	0.3678	0.0025	0.68	0.368	0.3742	0.359	113191
1708559880	0.3653	-0.0026	-0.71	0.3676	0.3743	0.3466	69589
1708473480	0.3679	-0.0236	-6.03	0.3879	0.411	0.3587	258168
1708387080	0.3915	-0.0023	-0.58	0.3923	0.3979	0.377	216883
1708300680	0.3938	0.066	20.13	0.3275	0.4539	0.3249	267564
1708214280	0.3278	-0.006	-1.80	0.3335	0.337	0.32	106943
1708127880	0.3338	-0.0002	-0.06	0.3342	0.3427	0.3282	40243
1708041480	0.334	0.0001	0.03	0.3341	0.3434	0.3288	109036
1707955080	0.3339	0.0117	3.63	0.3218	0.338	0.3203	61529
1707868680	0.3222	0.0043	1.35	0.3181	0.3535	0.3165	80346
1707782280	0.3179	0.0173	5.76	0.3005	0.3318	0.2957	131421
1707695880	0.3006	0.0019	0.64	0.2989	0.3083	0.2985	72682
1707609480	0.2987	-0.0128	-4.11	0.3115	0.3125	0.2944	99622
1707523080	0.3115	0.0058	1.90	0.3061	0.3157	0.2995	51799
1707436680	0.3057	0.0004	0.13	0.3054	0.311	0.3054	34591
1707350280	0.3053	0.005	1.67	0.3006	0.307	0.2992	31481
1707263880	0.3003	0.0054	1.83	0.2949	0.3093	0.2807	133141
1707177480	0.2949	-0.0037	-1.24	0.2988	0.2996	0.2926	50380
1707091080	0.2986	-0.0045	-1.48	0.3021	0.3027	0.2969	26405
1707004680	0.3031	0.0056	1.88	0.2973	0.3077	0.2962	75810
1706918280	0.2975	-0.0022	-0.73	0.2999	0.3022	0.2959	34542
1706831880	0.2997	0.0045	1.52	0.2948	0.3019	0.292	79442
1706745480	0.2952	-0.0097	-3.18	0.3065	0.307	0.2924	110710
1706659080	0.3049	-0.0017	-0.55	0.3065	0.3127	0.3049	66703

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions