We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.00010319 | -3.0E-6 | -2.81 | 0.00010618 | 0.00010679 | 0.00010081 | 29134 |
| 1714262280 | 0.0001066 | -5.0E-6 | -4.49 | 0.00011171 | 0.0001123 | 0.00010576 | 30799 |
| 1714175880 | 0.00011145 | -2.0E-6 | -1.77 | 0.0001131 | 0.00011321 | 0.0001109 | 28824 |
| 1714089480 | 0.00011299 | -8.7E-7 | -0.76 | 0.00011383 | 0.00011446 | 0.00011053 | 27544 |
| 1714003080 | 0.00011386 | -2.0E-6 | -1.72 | 0.00011604 | 0.00011866 | 0.00011235 | 27578 |
| 1713916680 | 0.0001163 | -3.0E-6 | -2.52 | 0.00011891 | 0.00012112 | 0.00011559 | 26214 |
| 1713830280 | 0.000119 | -5.0E-7 | -0.42 | 0.00012006 | 0.00012146 | 0.00011501 | 29397 |
| 1713743880 | 0.0001195 | -5.0E-6 | -4.02 | 0.00012464 | 0.00012585 | 0.00011734 | 37210 |
| 1713657480 | 0.00012423 | -7.0E-6 | -5.35 | 0.00013137 | 0.0001428 | 0.00012288 | 26333 |
| 1713571080 | 0.00013089 | -6.0E-6 | -4.39 | 0.00013594 | 0.00014178 | 0.00012814 | 37336 |
| 1713484680 | 0.00013665 | 4.8E-7 | 0.35 | 0.00013595 | 0.00015091 | 0.00013105 | 57849 |
| 1713398280 | 0.00013617 | 2.2E-5 | 19.32 | 0.00011388 | 0.00013632 | 0.00010833 | 41081 |
| 1713311880 | 0.00011387 | 1.3E-5 | 12.87 | 0.00010188 | 0.00011901 | 9.142E-5 | 60409 |
| 1713225480 | 0.00010098 | -2.6E-5 | -20.47 | 0.00012662 | 0.00013394 | 0.00010025 | 55491 |
| 1713139080 | 0.00012704 | -4.0E-6 | -3.05 | 0.00013471 | 0.00014608 | 0.00011356 | 42164 |
| 1713052680 | 0.00013111 | -7.0E-6 | -5.08 | 0.00014135 | 0.0001435 | 0.00012049 | 64312 |
| 1712966280 | 0.00013788 | 1.2E-5 | 9.56 | 0.00012566 | 0.00013965 | 0.00011733 | 31595 |
| 1712879880 | 0.00012557 | 2.0E-6 | 1.62 | 0.00012357 | 0.00012842 | 0.00011915 | 24398 |
| 1712793480 | 0.00012383 | 3.0E-6 | 2.49 | 0.00011998 | 0.00012557 | 0.00011717 | 25116 |
| 1712707080 | 0.00012049 | 4.0E-6 | 3.44 | 0.00011624 | 0.00012603 | 0.00011417 | 25112 |
| 1712620680 | 0.00011641 | -1.1E-5 | -8.61 | 0.00012764 | 0.00013189 | 0.00011561 | 24517 |
| 1712534280 | 0.00012771 | 1.3E-7 | 0.10 | 0.00012853 | 0.00014157 | 0.00012541 | 31839 |
| 1712447880 | 0.00012758 | 9.0E-6 | 7.61 | 0.00011822 | 0.0001284 | 0.00011777 | 30491 |
| 1712361480 | 0.0001183 | 2.0E-6 | 1.72 | 0.00011639 | 0.00012369 | 0.00011297 | 24395 |
| 1712275080 | 0.0001166 | 7.0E-6 | 6.42 | 0.0001089 | 0.00011926 | 0.00010799 | 25674 |
| 1712188680 | 0.00010911 | -8.0E-6 | -6.85 | 0.00011672 | 0.00011672 | 0.00010781 | 27857 |
| 1712102280 | 0.00011672 | 4.0E-6 | 3.54 | 0.00011295 | 0.00011698 | 0.00011217 | 26419 |
| 1712015880 | 0.00011284 | 9.1E-7 | 0.81 | 0.00011186 | 0.00011311 | 0.00010946 | 25443 |
| 1711929480 | 0.00011193 | -2.0E-6 | -1.76 | 0.00011404 | 0.00011647 | 0.00011119 | 26615 |
| 1711843080 | 0.00011374 | 7.8E-7 | 0.69 | 0.00011301 | 0.00011663 | 0.00011215 | 25427 |
| 1711756680 | 0.00011296 | -3.0E-6 | -2.59 | 0.00011567 | 0.00011567 | 0.00011157 | 30014 |
| 1711670280 | 0.00011564 | -1.0E-5 | -7.93 | 0.00012607 | 0.00012818 | 0.00011388 | 33960 |
| 1711583880 | 0.00012612 | 5.6E-7 | 0.45 | 0.00012566 | 0.00012933 | 0.00011941 | 37161 |
| 1711497480 | 0.00012556 | 1.3E-5 | 11.52 | 0.00011315 | 0.00012927 | 0.00011278 | 45793 |
| 1711411080 | 0.00011281 | 6.0E-6 | 5.63 | 0.00010665 | 0.0001254 | 0.00010659 | 41000 |
| 1711324680 | 0.00010662 | 9.0E-7 | 0.85 | 0.00010599 | 0.00010919 | 0.00010426 | 43620 |
| 1711238280 | 0.00010572 | 6.0E-6 | 6.03 | 9.929E-5 | 0.00010855 | 9.866E-5 | 49620 |
| 1711151880 | 9.953E-5 | 4.0E-6 | 4.17 | 9.597E-5 | 9.989E-5 | 9.497E-5 | 49517 |
| 1711065480 | 9.584E-5 | 2.0E-6 | 2.13 | 9.434E-5 | 9.681E-5 | 9.312E-5 | 51162 |
| 1710979080 | 9.368E-5 | -2.0E-6 | -2.08 | 9.747E-5 | 9.966E-5 | 9.296E-5 | 50855 |
| 1710892680 | 9.6E-5 | 1.0E-6 | 1.06 | 9.459E-5 | 9.743E-5 | 8.931E-5 | 51168 |
| 1710806280 | 9.455E-5 | 3.8E-7 | 0.40 | 9.396E-5 | 9.564E-5 | 9.361E-5 | 47604 |
| 1710719880 | 9.417E-5 | 4.1E-7 | 0.44 | 9.375E-5 | 9.596E-5 | 9.297E-5 | 50230 |
| 1710633480 | 9.376E-5 | -4.0E-6 | -4.07 | 9.814E-5 | 0.00010059 | 9.074E-5 | 47276 |
| 1710547080 | 9.817E-5 | 3.3E-7 | 0.34 | 9.776E-5 | 9.983E-5 | 9.481E-5 | 46668 |
| 1710460680 | 9.784E-5 | 5.0E-6 | 5.38 | 9.273E-5 | 9.877E-5 | 9.225E-5 | 46249 |
| 1710374280 | 9.296E-5 | -4.0E-6 | -4.13 | 9.739E-5 | 9.832E-5 | 9.2E-5 | 48604 |
| 1710287880 | 9.685E-5 | 2.0E-6 | 2.11 | 9.466E-5 | 9.789E-5 | 9.195E-5 | 44822 |
| 1710201480 | 9.499E-5 | -4.0E-6 | -4.04 | 0.00010002 | 0.00010238 | 9.358E-5 | 49380 |
| 1710115080 | 9.908E-5 | 7.0E-6 | 7.58 | 9.262E-5 | 0.00011146 | 8.993E-5 | 50497 |
| 1710028680 | 9.238E-5 | 2.0E-6 | 2.22 | 8.971E-5 | 9.378E-5 | 8.895E-5 | 47084 |
| 1709942280 | 8.996E-5 | 7.6E-7 | 0.85 | 8.916E-5 | 9.131E-5 | 8.46E-5 | 49521 |
| 1709855880 | 8.92E-5 | 9.5E-7 | 1.08 | 8.805E-5 | 9.033E-5 | 8.761E-5 | 47841 |
| 1709769480 | 8.825E-5 | -6.4E-7 | -0.72 | 8.85E-5 | 9.386E-5 | 8.542E-5 | 49514 |
| 1709683080 | 8.889E-5 | -8.0E-6 | -8.22 | 9.769E-5 | 9.916E-5 | 8.605E-5 | 46531 |
| 1709596680 | 9.736E-5 | -7.0E-6 | -6.74 | 0.00010314 | 0.00010609 | 9.709E-5 | 45802 |
| 1709510280 | 0.00010387 | -6.0E-6 | -5.47 | 0.00010922 | 0.00011054 | 0.0001 | 47190 |
| 1709423880 | 0.0001097 | -5.9E-7 | -0.53 | 0.00010944 | 0.00011087 | 0.00010652 | 47823 |
| 1709337480 | 0.00011029 | 1.0E-6 | 0.92 | 0.00010934 | 0.00011229 | 0.00010853 | 43231 |
| 1709251080 | 0.00010899 | 6.0E-6 | 5.82 | 0.00010322 | 0.00011081 | 9.989E-5 | 45334 |
| 1709164680 | 0.00010312 | -1.2E-5 | -10.38 | 0.00011573 | 0.00012067 | 9.964E-5 | 46191 |
| 1709078280 | 0.00011561 | -2.0E-6 | -1.71 | 0.00011768 | 0.00012 | 0.00011393 | 43566 |
| 1708991880 | 0.00011725 | 7.4E-7 | 0.64 | 0.00011655 | 0.00011965 | 0.00011547 | 42742 |
| 1708905480 | 0.00011651 | -7.0E-6 | -5.69 | 0.00012217 | 0.00012392 | 0.00011635 | 41915 |
| 1708819080 | 0.00012306 | -6.0E-6 | -4.65 | 0.00012885 | 0.00012917 | 0.00012051 | 41250 |
| 1708732680 | 0.00012892 | 5.0E-6 | 4.04 | 0.00012426 | 0.00013374 | 0.00012242 | 36195 |
| 1708646280 | 0.00012373 | 7.7E-7 | 0.63 | 0.00012385 | 0.00012658 | 0.00012038 | 34747 |
| 1708559880 | 0.00012296 | 6.6E-7 | 0.54 | 0.00012159 | 0.00012572 | 0.00012058 | 34471 |
| 1708473480 | 0.0001223 | -1.0E-5 | -7.55 | 0.00013232 | 0.00014347 | 0.00012207 | 39243 |
| 1708387080 | 0.00013252 | -4.0E-6 | -2.92 | 0.00013613 | 0.00013825 | 0.00013026 | 37581 |
| 1708300680 | 0.00013679 | 1.9E-5 | 16.17 | 0.0001174 | 0.00016157 | 0.00011626 | 42646 |
| 1708214280 | 0.00011748 | -2.0E-6 | -1.68 | 0.00011938 | 0.00012067 | 0.00011603 | 46411 |
| 1708127880 | 0.00011898 | 4.6E-7 | 0.39 | 0.00011843 | 0.00012116 | 0.0001168 | 46291 |
| 1708041480 | 0.00011852 | -2.0E-6 | -1.66 | 0.00012033 | 0.00012354 | 0.00011644 | 44976 |
| 1707955080 | 0.00012024 | -2.0E-6 | -1.64 | 0.00012211 | 0.00012809 | 0.00011939 | 45168 |
| 1707868680 | 0.00012209 | 3.0E-6 | 2.51 | 0.00011932 | 0.00013165 | 0.00011906 | 47240 |
| 1707782280 | 0.00011935 | -6.7E-7 | -0.56 | 0.00012003 | 0.0001292 | 0.00011846 | 51945 |
| 1707695880 | 0.00012002 | 2.9E-7 | 0.24 | 0.00011958 | 0.00012178 | 0.00011937 | 49841 |
| 1707609480 | 0.00011973 | -5.0E-6 | -3.99 | 0.0001251 | 0.00012538 | 0.00011795 | 47312 |
| 1707523080 | 0.00012522 | -1.0E-6 | -0.79 | 0.00012637 | 0.00012664 | 0.00012137 | 47751 |
| 1707436680 | 0.00012665 | 8.0E-7 | 0.64 | 0.00012589 | 0.00012795 | 0.00012525 | 49645 |
| 1707350280 | 0.00012585 | -4.9E-7 | -0.39 | 0.00012683 | 0.00012865 | 0.00012475 | 47803 |
| 1707263880 | 0.00012634 | -2.0E-6 | -1.56 | 0.00012843 | 0.00013259 | 0.00012189 | 49771 |
| 1707177480 | 0.00012827 | -2.0E-6 | -1.53 | 0.00013029 | 0.00013102 | 0.00012712 | 46441 |
| 1707091080 | 0.00013043 | -2.0E-6 | -1.52 | 0.0001321 | 0.00013214 | 0.00012932 | 49428 |
| 1707004680 | 0.00013197 | 3.0E-6 | 2.33 | 0.00012881 | 0.00013349 | 0.00012769 | 49713 |
| 1706918280 | 0.00012902 | -1.0E-6 | -0.77 | 0.00013014 | 0.00013111 | 0.00012872 | 50091 |
| 1706831880 | 0.00013025 | 1.0E-6 | 0.78 | 0.00012897 | 0.00013318 | 0.00012897 | 49408 |
| 1706745480 | 0.00012892 | -1.0E-6 | -0.77 | 0.00013001 | 0.00013113 | 0.00012729 | 48001 |
| 1706659080 | 0.00013038 | -2.0E-6 | -1.51 | 0.00013225 | 0.00013484 | 0.00012844 | 47263 |
| 1706572680 | 0.00013254 | -3.0E-6 | -2.22 | 0.00013483 | 0.00013601 | 0.00013039 | 46310 |
| 1706486280 | 0.00013514 | 6.0E-6 | 4.66 | 0.00012981 | 0.00014357 | 0.00012831 | 46879 |
| 1706399880 | 0.0001288 | -7.0E-6 | -5.14 | 0.00013622 | 0.00013654 | 0.00012576 | 50326 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
