We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714348680 | 0.020076 | -0.000634 | -3.06 | 0.02039 | 0.022149 | 0.019755 | 516902 |
| 1714262280 | 0.02071 | -0.001302 | -5.91 | 0.022006 | 0.022006 | 0.019923 | 360478 |
| 1714175880 | 0.022012 | 0.002047 | 10.25 | 0.020702 | 0.023564 | 0.020702 | 399819 |
| 1714089480 | 0.019965 | -0.001509 | -7.03 | 0.021468 | 0.021606 | 0.017363 | 343630 |
| 1714003080 | 0.021474 | -0.001329 | -5.83 | 0.022805 | 0.023279 | 0.018491 | 600435 |
| 1713916680 | 0.022803 | -0.000198 | -0.86 | 0.022953 | 0.023637 | 0.022463 | 497359 |
| 1713830280 | 0.023001 | -0.00144 | -5.89 | 0.024391 | 0.024604 | 0.022769 | 671766 |
| 1713743880 | 0.024441 | 0.00043 | 1.79 | 0.0242 | 0.025397 | 0.022819 | 258114 |
| 1713657480 | 0.024011 | 0.000199 | 0.84 | 0.0238 | 0.02799 | 0.022148 | 443257 |
| 1713571080 | 0.023812 | 0.000101 | 0.43 | 0.024191 | 0.024872 | 0.023517 | 373329 |
| 1713484680 | 0.023711 | -0.001674 | -6.59 | 0.02431 | 0.02636 | 0.023711 | 173040 |
| 1713398280 | 0.025385 | 0.00289 | 12.85 | 0.023277 | 0.025385 | 0.0214 | 194414 |
| 1713311880 | 0.022495 | -0.002155 | -8.74 | 0.02464 | 0.02478 | 0.022224 | 414500 |
| 1713225480 | 0.02465 | 0.001708 | 7.44 | 0.024426 | 0.028966 | 0.02258 | 683020 |
| 1713139080 | 0.022942 | -0.001524 | -6.23 | 0.0238 | 0.02623 | 0.022226 | 588124 |
| 1713052680 | 0.024466 | -0.003116 | -11.30 | 0.027595 | 0.027684 | 0.013809 | 641872 |
| 1712966280 | 0.027582 | -0.004201 | -13.22 | 0.031779 | 0.031793 | 0.027576 | 528919 |
| 1712879880 | 0.031783 | 0.00013 | 0.41 | 0.031851 | 0.032111 | 0.031653 | 405130 |
| 1712793480 | 0.031653 | -0.000778 | -2.40 | 0.032538 | 0.04 | 0.029355 | 914164 |
| 1712707080 | 0.032431 | 0.000475 | 1.49 | 0.030899 | 0.033392 | 0.029864 | 826793 |
| 1712620680 | 0.031956 | 0.001924 | 6.41 | 0.030822 | 0.035302 | 0.026854 | 809338 |
| 1712534280 | 0.030032 | 0.004796 | 19.00 | 0.025324 | 0.035 | 0.025279 | 521221 |
| 1712447880 | 0.025236 | -0.000617 | -2.39 | 0.025712 | 0.026912 | 0.024951 | 634553 |
| 1712361480 | 0.025853 | -0.003314 | -11.36 | 0.029082 | 0.03194 | 0.025647 | 672803 |
| 1712275080 | 0.029167 | -0.000595 | -2.00 | 0.029334 | 0.0314 | 0.028468 | 537669 |
| 1712188680 | 0.029762 | 0.003394 | 12.87 | 0.02632 | 0.031286 | 0.02621 | 620142 |
| 1712102280 | 0.026368 | -0.001555 | -5.57 | 0.027992 | 0.029004 | 0.02621 | 486301 |
| 1712015880 | 0.027923 | -0.000309 | -1.09 | 0.028224 | 0.030862 | 0.027 | 864029 |
| 1711929480 | 0.028232 | 0.00134 | 4.98 | 0.028183 | 0.029419 | 0.026055 | 143857 |
| 1711843080 | 0.026892 | -0.002276 | -7.80 | 0.029168 | 0.030491 | 0.025511 | 307738 |
| 1711756680 | 0.029168 | -0.006716 | -18.72 | 0.036033 | 0.036414 | 0.025763 | 660754 |
| 1711670280 | 0.035884 | 0.003741 | 11.64 | 0.032316 | 0.038794 | 0.031342 | 687371 |
| 1711583880 | 0.032143 | -0.003547 | -9.94 | 0.035034 | 0.035776 | 0.031023 | 667188 |
| 1711497480 | 0.03569 | 0.000283 | 0.80 | 0.035002 | 0.038436 | 0.03424 | 607265 |
| 1711411080 | 0.035407 | -0.001568 | -4.24 | 0.03577 | 0.039353 | 0.03424 | 596026 |
| 1711324680 | 0.036975 | -0.002821 | -7.09 | 0.039792 | 0.041413 | 0.036071 | 672869 |
| 1711238280 | 0.039796 | 0.003237 | 8.85 | 0.036494 | 0.042173 | 0.0359 | 710027 |
| 1711151880 | 0.036559 | 0.001158 | 3.27 | 0.035835 | 0.040204 | 0.034666 | 598215 |
| 1711065480 | 0.035401 | 0.000639 | 1.84 | 0.034742 | 0.037491 | 0.034241 | 593582 |
| 1710979080 | 0.034762 | -0.00136 | -3.77 | 0.036071 | 0.036523 | 0.033726 | 599425 |
| 1710892680 | 0.036122 | -0.001196 | -3.20 | 0.037094 | 0.038304 | 0.0311 | 790118 |
| 1710806280 | 0.037318 | -0.000911 | -2.38 | 0.038196 | 0.040205 | 0.036425 | 602097 |
| 1710719880 | 0.038229 | -0.00232 | -5.72 | 0.040387 | 0.041343 | 0.037556 | 658213 |
| 1710633480 | 0.040549 | 0.005688 | 16.32 | 0.035809 | 0.074821 | 0.035733 | 1234154 |
| 1710547080 | 0.034861 | 0.001483 | 4.44 | 0.033462 | 0.041999 | 0.033273 | 628884 |
| 1710460680 | 0.033378 | -0.001521 | -4.36 | 0.034876 | 0.037477 | 0.033 | 959317 |
| 1710374280 | 0.034899 | 0.000455 | 1.32 | 0.034001 | 0.041987 | 0.033268 | 817253 |
| 1710287880 | 0.034444 | -0.0034 | -8.98 | 0.03797 | 0.040938 | 0.033325 | 583453 |
| 1710201480 | 0.037844 | -0.000522 | -1.36 | 0.038047 | 0.05 | 0.036613 | 776346 |
| 1710115080 | 0.038366 | 4.2E-5 | 0.11 | 0.038718 | 0.041656 | 0.035 | 1100822 |
| 1710028680 | 0.038324 | -0.00319 | -7.68 | 0.041513 | 0.042597 | 0.036475 | 758199 |
| 1709942280 | 0.041514 | 0.004689 | 12.73 | 0.036828 | 0.043769 | 0.035 | 836587 |
| 1709855880 | 0.036825 | 0.003914 | 11.89 | 0.032326 | 0.046457 | 0.03111 | 1215681 |
| 1709769480 | 0.032911 | -6.8E-5 | -0.21 | 0.033263 | 0.034224 | 0.0311 | 731009 |
| 1709683080 | 0.032979 | 0.000933 | 2.91 | 0.032043 | 0.034395 | 0.03075 | 489993 |
| 1709596680 | 0.032046 | -0.001816 | -5.36 | 0.03382 | 0.038268 | 0.03 | 614885 |
| 1709510280 | 0.033862 | 0.00078 | 2.36 | 0.033064 | 0.0385 | 0.03265 | 638120 |
| 1709423880 | 0.033082 | 0.002545 | 8.33 | 0.030212 | 0.034999 | 0.02987 | 622438 |
| 1709337480 | 0.030537 | -0.000986 | -3.13 | 0.031506 | 0.03189 | 0.028217 | 632039 |
| 1709251080 | 0.031523 | 0.001167 | 3.84 | 0.030548 | 0.034999 | 0.029301 | 632185 |
| 1709164680 | 0.030356 | 0.001443 | 4.99 | 0.02889 | 0.035 | 0.027525 | 720757 |
| 1709078280 | 0.028913 | -0.003022 | -9.46 | 0.031896 | 0.032105 | 0.027838 | 664608 |
| 1708991880 | 0.031935 | 0.0028 | 9.61 | 0.029233 | 0.033337 | 0.027838 | 792087 |
| 1708905480 | 0.029135 | 9.8E-5 | 0.34 | 0.029067 | 0.029587 | 0.026454 | 723656 |
| 1708819080 | 0.029037 | -0.000824 | -2.76 | 0.029879 | 0.032442 | 0.027017 | 667259 |
| 1708732680 | 0.029861 | -0.000512 | -1.69 | 0.030277 | 0.030829 | 0.029683 | 629779 |
| 1708646280 | 0.030373 | 0.000901 | 3.06 | 0.029438 | 0.0324 | 0.028993 | 506423 |
| 1708559880 | 0.029472 | 0.001107 | 3.90 | 0.028388 | 0.029798 | 0.024714 | 845555 |
| 1708473480 | 0.028365 | 0.00045 | 1.61 | 0.027839 | 0.029293 | 0.027201 | 653713 |
| 1708387080 | 0.027915 | -0.000292 | -1.04 | 0.028196 | 0.030501 | 0.02714 | 814758 |
| 1708300680 | 0.028207 | 0.000368 | 1.32 | 0.027839 | 0.028603 | 0.02714 | 685723 |
| 1708214280 | 0.027839 | -0.002346 | -7.77 | 0.030464 | 0.031206 | 0.027525 | 578361 |
| 1708127880 | 0.030185 | 0.001748 | 6.15 | 0.028513 | 0.035879 | 0.028444 | 571467 |
| 1708041480 | 0.028437 | -0.000543 | -1.87 | 0.029245 | 0.029246 | 0.0272 | 867581 |
| 1707955080 | 0.02898 | 0.002105 | 7.83 | 0.026865 | 0.030022 | 0.026482 | 760910 |
| 1707868680 | 0.026875 | -0.001102 | -3.94 | 0.027926 | 0.028129 | 0.0268 | 948943 |
| 1707782280 | 0.027977 | -0.000676 | -2.36 | 0.028692 | 0.029296 | 0.0268 | 850584 |
| 1707695880 | 0.028653 | 0.000105 | 0.37 | 0.0284 | 0.029094 | 0.02794 | 846166 |
| 1707609480 | 0.028548 | -7.0E-6 | -0.02 | 0.028427 | 0.029117 | 0.027569 | 749264 |
| 1707523080 | 0.028555 | 0.001689 | 6.29 | 0.026871 | 0.028555 | 0.026691 | 735795 |
| 1707436680 | 0.026866 | 0.002287 | 9.30 | 0.02454 | 0.027828 | 0.024466 | 933298 |
| 1707350280 | 0.024579 | 0.001719 | 7.52 | 0.022804 | 0.025981 | 0.022709 | 1033422 |
| 1707263880 | 0.02286 | -0.00075 | -3.18 | 0.023495 | 0.025362 | 0.022317 | 764731 |
| 1707177480 | 0.02361 | 0.001349 | 6.06 | 0.022146 | 0.025804 | 0.021988 | 872321 |
| 1707091080 | 0.022261 | -0.000659 | -2.88 | 0.022925 | 0.025128 | 0.021 | 898109 |
| 1707004680 | 0.02292 | -0.000667 | -2.83 | 0.023545 | 0.024967 | 0.02157 | 937557 |
| 1706918280 | 0.023587 | 0.00072 | 3.15 | 0.022886 | 0.024303 | 0.021617 | 935455 |
| 1706831880 | 0.022867 | -0.003389 | -12.91 | 0.026281 | 0.026907 | 0.021467 | 1020584 |
| 1706745480 | 0.026256 | 0.001546 | 6.26 | 0.024827 | 0.027138 | 0.024333 | 864706 |
| 1706659080 | 0.02471 | -0.003146 | -11.29 | 0.027843 | 0.028725 | 0.02471 | 985161 |
| 1706572680 | 0.027856 | -0.000794 | -2.77 | 0.028597 | 0.028727 | 0.027225 | 848089 |
| 1706486280 | 0.02865 | -3.3E-5 | -0.12 | 0.028703 | 0.03497 | 0.028409 | 689843 |
| 1706399880 | 0.028683 | 0.0002 | 0.70 | 0.028439 | 0.0309 | 0.026154 | 726974 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
