We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1715990280 | 0.09086 | -0.00414 | -4.36 | 0.0948 | 0.09735 | 0.09084 | 295371 |
| 1715903880 | 0.095 | -0.0105 | -9.95 | 0.1056 | 0.1068 | 0.0923 | 487644 |
| 1715817480 | 0.1055 | 0.0249 | 30.89 | 0.0805 | 0.11 | 0.0796 | 742517 |
| 1715731080 | 0.0806 | -0.0031 | -3.70 | 0.0834 | 0.0899 | 0.0789 | 428653 |
| 1715644680 | 0.0837 | -0.0011 | -1.30 | 0.0848 | 0.0858 | 0.08 | 236718 |
| 1715558280 | 0.0848 | -0.0092 | -9.79 | 0.0911 | 0.0968 | 0.0841 | 419428 |
| 1715471880 | 0.094 | 0.0107 | 12.85 | 0.0834 | 0.0997 | 0.0739 | 744678 |
| 1715385480 | 0.0833 | -0.0054 | -6.09 | 0.0885 | 0.0921 | 0.0829 | 822468 |
| 1715299080 | 0.0887 | -0.0014 | -1.55 | 0.0903 | 0.0923 | 0.0864 | 338666 |
| 1715212680 | 0.0901 | -0.02 | -18.17 | 0.11 | 0.11 | 0.0901 | 315481 |
| 1715126280 | 0.1101 | -0.0005 | -0.45 | 0.1067 | 0.1214 | 0.1067 | 308553 |
| 1715039880 | 0.1106 | 0.004 | 3.75 | 0.1066 | 0.1182 | 0.1011 | 386924 |
| 1714953480 | 0.1066 | -0.002 | -1.84 | 0.1087 | 0.1132 | 0.1048 | 257141 |
| 1714867080 | 0.1086 | -0.0091 | -7.73 | 0.1169 | 0.1187 | 0.1063 | 292137 |
| 1714780680 | 0.1177 | -0.0017 | -1.42 | 0.1194 | 0.1195 | 0.114 | 191631 |
| 1714694280 | 0.1194 | -0.0091 | -7.08 | 0.1298 | 0.1305 | 0.1191 | 294395 |
| 1714607880 | 0.1285 | 0.0034 | 2.72 | 0.1242 | 0.1325 | 0.1133 | 422100 |
| 1714521480 | 0.1251 | 0.0039 | 3.22 | 0.12 | 0.1582 | 0.11 | 609325 |
| 1714435080 | 0.1212 | 0.0254 | 26.51 | 0.0958 | 0.1359 | 0.0883 | 400763 |
| 1714348680 | 0.0958 | -0.0097 | -9.19 | 0.1034 | 0.1176 | 0.09 | 367908 |
| 1714262280 | 0.1055 | 0.0129 | 13.93 | 0.0925 | 0.1186 | 0.0835 | 446149 |
| 1714175880 | 0.0926 | -0.0132 | -12.48 | 0.1101 | 0.1138 | 0.0872 | 539974 |
| 1714089480 | 0.1058 | -0.0134 | -11.24 | 0.1193 | 0.1218 | 0.1005 | 632890 |
| 1714003080 | 0.1192 | -0.0038 | -3.09 | 0.1233 | 0.13 | 0.1149 | 611361 |
| 1713916680 | 0.123 | -0.0141 | -10.28 | 0.1378 | 0.1433 | 0.1221 | 658128 |
| 1713830280 | 0.1371 | 0.0032 | 2.39 | 0.1353 | 0.1583 | 0.1284 | 913414 |
| 1713743880 | 0.1339 | -0.0156 | -10.43 | 0.1491 | 0.1518 | 0.1339 | 581197 |
| 1713657480 | 0.1495 | 0.005 | 3.46 | 0.1437 | 0.1521 | 0.1308 | 711112 |
| 1713571080 | 0.1445 | -0.0292 | -16.81 | 0.1736 | 0.1737 | 0.1408 | 747197 |
| 1713484680 | 0.1737 | -0.0201 | -10.37 | 0.2223 | 0.2253 | 0.1723 | 1096866 |
| 1713398280 | 0.1938 | 0.02 | 11.51 | 0.1713 | 0.1949 | 0.1594 | 840543 |
| 1713311880 | 0.1738 | -0.0072 | -3.98 | 0.1804 | 0.1807 | 0.1521 | 1445311 |
| 1713225480 | 0.181 | -0.0278 | -13.31 | 0.2058 | 0.2058 | 0.1726 | 922014 |
| 1713139080 | 0.2088 | 0.0311 | 17.50 | 0.1726 | 0.2112 | 0.1695 | 600486 |
| 1713052680 | 0.1777 | -0.0362 | -16.92 | 0.2065 | 0.2251 | 0.1523 | 530618 |
| 1712966280 | 0.2139 | 0.12314 | 135.68 | 0.2772 | 0.2838 | 0.1929 | 808875 |
| 1712879880 | 0.09076 | 0 | 0.00 | 0.09076 | 0.09076 | 0.09076 | 0 |
| 1712793480 | 0.09076 | 0 | 0.00 | 0.09076 | 0.09076 | 0.09076 | 0 |
| 1712707080 | 0.09076 | 0 | 0.00 | 0.09076 | 0.09076 | 0.09076 | 0 |
| 1712620680 | 0.09076 | 0 | 0.00 | 0.09076 | 0.09076 | 0.09076 | 0 |
| 1712534280 | 0.09076 | 0.00312 | 3.56 | 0.08739 | 0.09175 | 0.08739 | 70270 |
| 1712447880 | 0.08764 | 0.01045 | 13.54 | 0.07714 | 0.09 | 0.07614 | 618587 |
| 1712361480 | 0.07719 | 0.00161 | 2.13 | 0.0756 | 0.08 | 0.07487 | 493326 |
| 1712275080 | 0.07558 | 0.00043 | 0.57 | 0.07517 | 0.07705 | 0.07357 | 683246 |
| 1712188680 | 0.07515 | -0.00015 | -0.20 | 0.07435 | 0.07932 | 0.0739 | 584652 |
| 1712102280 | 0.0753 | -0.00414 | -5.21 | 0.07886 | 0.08075 | 0.07385 | 431308 |
| 1712015880 | 0.07944 | 0.00712 | 9.85 | 0.07232 | 0.08045 | 0.07147 | 564512 |
| 1711929480 | 0.07232 | -0.00059 | -0.81 | 0.07295 | 0.07309 | 0.07039 | 495872 |
| 1711843080 | 0.07291 | -0.0038 | -4.95 | 0.0764 | 0.0764 | 0.07248 | 558067 |
| 1711756680 | 0.07671 | 0.00183 | 2.44 | 0.07707 | 0.07861 | 0.07336 | 589357 |
| 1711670280 | 0.07488 | 0.00171 | 2.34 | 0.07146 | 0.07668 | 0.06828 | 783917 |
| 1711583880 | 0.07317 | 0.00149 | 2.08 | 0.07326 | 0.07661 | 0.07076 | 752584 |
| 1711497480 | 0.07168 | -0.0005 | -0.69 | 0.07184 | 0.07411 | 0.07 | 762196 |
| 1711411080 | 0.07218 | -0.00227 | -3.05 | 0.07325 | 0.07521 | 0.0715 | 653226 |
| 1711324680 | 0.07445 | 0.0048 | 6.89 | 0.07005 | 0.07445 | 0.069 | 470187 |
| 1711238280 | 0.06965 | -0.00154 | -2.16 | 0.07124 | 0.07215 | 0.068 | 607592 |
| 1711151880 | 0.07119 | -0.00745 | -9.47 | 0.07846 | 0.08016 | 0.07095 | 465900 |
| 1711065480 | 0.07864 | 0.00193 | 2.52 | 0.07748 | 0.08038 | 0.075 | 523154 |
| 1710979080 | 0.07671 | 0.00361 | 4.94 | 0.07267 | 0.07774 | 0.0663 | 556230 |
| 1710892680 | 0.0731 | -0.01116 | -13.24 | 0.08115 | 0.08296 | 0.07247 | 704498 |
| 1710806280 | 0.08426 | -0.00821 | -8.88 | 0.09224 | 0.09546 | 0.08238 | 565530 |
| 1710719880 | 0.09247 | 0.00788 | 9.32 | 0.08624 | 0.09286 | 0.08459 | 517987 |
| 1710633480 | 0.08459 | 0.00069 | 0.82 | 0.08355 | 0.09206 | 0.0782 | 679202 |
| 1710547080 | 0.0839 | 0.00925 | 12.39 | 0.07467 | 0.08782 | 0.07247 | 719071 |
| 1710460680 | 0.07465 | -0.00235 | -3.05 | 0.07656 | 0.07912 | 0.07167 | 476838 |
| 1710374280 | 0.077 | 0.00985 | 14.67 | 0.0673 | 0.08021 | 0.06643 | 612582 |
| 1710287880 | 0.06715 | 0.00143 | 2.18 | 0.06579 | 0.07202 | 0.06321 | 550861 |
| 1710201480 | 0.06572 | -0.00633 | -8.79 | 0.07216 | 0.07477 | 0.06348 | 695811 |
| 1710115080 | 0.07205 | -0.00116 | -1.58 | 0.0737 | 0.07896 | 0.06901 | 673819 |
| 1710028680 | 0.07321 | 0.00705 | 10.66 | 0.06692 | 0.07738 | 0.06461 | 891115 |
| 1709942280 | 0.06616 | 0.00425 | 6.86 | 0.06161 | 0.06865 | 0.05939 | 676661 |
| 1709855880 | 0.06191 | 0.00495 | 8.69 | 0.05659 | 0.06259 | 0.05543 | 535998 |
| 1709769480 | 0.05696 | 0.00024 | 0.42 | 0.05668 | 0.05851 | 0.05474 | 658746 |
| 1709683080 | 0.05672 | -0.00387 | -6.39 | 0.06084 | 0.06226 | 0.05319 | 780450 |
| 1709596680 | 0.06059 | -0.00403 | -6.24 | 0.06441 | 0.06671 | 0.05474 | 723708 |
| 1709510280 | 0.06462 | -0.00553 | -7.88 | 0.07032 | 0.07116 | 0.06261 | 408109 |
| 1709423880 | 0.07015 | -0.00084 | -1.18 | 0.07116 | 0.07446 | 0.06722 | 413110 |
| 1709337480 | 0.07099 | 0.00272 | 3.98 | 0.06843 | 0.07438 | 0.06518 | 346309 |
| 1709251080 | 0.06827 | 0.00571 | 9.13 | 0.06372 | 0.07289 | 0.06372 | 409314 |
| 1709164680 | 0.06256 | 0.00834 | 15.38 | 0.05569 | 0.06369 | 0.05477 | 556167 |
| 1709078280 | 0.05422 | -0.00161 | -2.88 | 0.05592 | 0.05765 | 0.05334 | 404947 |
| 1708991880 | 0.05583 | -0.00445 | -7.38 | 0.06074 | 0.06229 | 0.05255 | 616651 |
| 1708905480 | 0.06028 | 0.00471 | 8.48 | 0.0557 | 0.06046 | 0.05393 | 361456 |
| 1708819080 | 0.05557 | -0.00231 | -3.99 | 0.05786 | 0.05962 | 0.054 | 293686 |
| 1708732680 | 0.05788 | 0.00327 | 5.99 | 0.05471 | 0.05945 | 0.0542 | 352260 |
| 1708646280 | 0.05461 | 0.00022 | 0.40 | 0.05443 | 0.06023 | 0.05421 | 364174 |
| 1708559880 | 0.05439 | -0.00507 | -8.53 | 0.05917 | 0.06054 | 0.05378 | 384453 |
| 1708473480 | 0.05946 | -0.00918 | -13.37 | 0.06868 | 0.0703 | 0.05602 | 378940 |
| 1708387080 | 0.06864 | -0.00817 | -10.64 | 0.077 | 0.08046 | 0.06804 | 414566 |
| 1708300680 | 0.07681 | 0.00847 | 12.39 | 0.06795 | 0.07927 | 0.06789 | 253249 |
| 1708214280 | 0.06834 | 0.00026 | 0.38 | 0.0668 | 0.087 | 0.06594 | 285358 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
