We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1716681480 | 0.002033 | -0.00066 | -24.51 | 0.002636 | 0.002843 | 0.001956 | 4336650 |
| 1716595080 | 0.002693 | 0.000722 | 36.63 | 0.001982 | 0.003011 | 0.001895 | 2887570 |
| 1716508680 | 0.001971 | -6.4E-5 | -3.14 | 0.002177 | 0.002177 | 0.001971 | 159748 |
| 1716422280 | 0.002035 | -0.000263 | -11.44 | 0.002287 | 0.002287 | 0.002034 | 828817 |
| 1716335880 | 0.002298 | 0.000213 | 10.22 | 0.002062 | 0.002493 | 0.002041 | 634692 |
| 1716249480 | 0.002085 | 2.5E-5 | 1.21 | 0.002064 | 0.002137 | 0.001933 | 389523 |
| 1716163080 | 0.00206 | 4.0E-6 | 0.19 | 0.002055 | 0.002083 | 0.002023 | 3400158 |
| 1716076680 | 0.002056 | -3.3E-5 | -1.58 | 0.002102 | 0.002121 | 0.001947 | 1493322 |
| 1715990280 | 0.002089 | -0.000279 | -11.78 | 0.0021637 | 0.002252 | 0.002029 | 502561 |
| 1715903880 | 0.0023685 | 0.000285 | 13.68 | 0.0020835 | 0.0024306 | 0.0019411 | 511740 |
| 1715817480 | 0.0020835 | -0.000115 | -5.23 | 0.0021968 | 0.002369 | 0.00188 | 2329320 |
| 1715731080 | 0.0021986 | 0.0001732 | 8.55 | 0.0020103 | 0.00237 | 0.0019781 | 528825 |
| 1715644680 | 0.0020254 | 0.0001054 | 5.49 | 0.0020944 | 0.00237 | 0.001928 | 1445225 |
| 1715558280 | 0.00192 | -8.3E-5 | -4.14 | 0.0019958 | 0.0020639 | 0.0019142 | 91217 |
| 1715471880 | 0.0020028 | -0.000226 | -10.14 | 0.0022281 | 0.0022413 | 0.0018803 | 641528 |
| 1715385480 | 0.0022289 | 4.4E-5 | 2.01 | 0.0023725 | 0.0023725 | 0.0021379 | 377716 |
| 1715299080 | 0.0021844 | 0.0003004 | 15.94 | 0.0018982 | 0.0027951 | 0.00188 | 316884 |
| 1715212680 | 0.001884 | -0.000239 | -11.26 | 0.0020058 | 0.0021179 | 0.0018701 | 103205 |
| 1715126280 | 0.0021228 | 3.9E-5 | 1.87 | 0.0022575 | 0.0022945 | 0.0019152 | 274266 |
| 1715039880 | 0.0020834 | -0.000124 | -5.62 | 0.0021866 | 0.0024001 | 0.0020722 | 268698 |
| 1714953480 | 0.0022077 | -8.7E-5 | -3.79 | 0.0022918 | 0.0023385 | 0.0022077 | 251847 |
| 1714867080 | 0.0022949 | 5.1E-5 | 2.27 | 0.0022439 | 0.0024921 | 0.0022439 | 163824 |
| 1714780680 | 0.0022434 | 0.0002581 | 13.00 | 0.0020047 | 0.0024827 | 0.001899 | 1424613 |
| 1714694280 | 0.0019853 | 2.0E-5 | 1.02 | 0.001973 | 0.0020319 | 0.001965 | 661121 |
| 1714607880 | 0.0019656 | -3.4E-5 | -1.70 | 0.0019723 | 0.0023314 | 0.0018263 | 1057850 |
| 1714521480 | 0.002 | -0.00056 | -21.87 | 0.002561 | 0.002561 | 0.0018 | 917325 |
| 1714435080 | 0.0025601 | -9.4E-5 | -3.54 | 0.0025868 | 0.0026234 | 0.0023512 | 170006 |
| 1714348680 | 0.0026546 | 9.7E-5 | 3.79 | 0.0027217 | 0.0027937 | 0.0025305 | 35959 |
| 1714262280 | 0.0025581 | -7.4E-5 | -2.81 | 0.0026254 | 0.0027214 | 0.0023587 | 1821290 |
| 1714175880 | 0.0026319 | 4.0E-5 | 1.54 | 0.0026513 | 0.0026513 | 0.0025923 | 1066707 |
| 1714089480 | 0.0025915 | 0.0001025 | 4.12 | 0.0025648 | 0.003057 | 0.0024981 | 380555 |
| 1714003080 | 0.002489 | -0.000339 | -11.99 | 0.0028275 | 0.0029759 | 0.0024554 | 900523 |
| 1713916680 | 0.0028277 | -1.2E-5 | -0.42 | 0.0028432 | 0.0028679 | 0.00268 | 1193278 |
| 1713830280 | 0.0028399 | -5.2E-5 | -1.80 | 0.0031773 | 0.0031773 | 0.0027706 | 1922170 |
| 1713743880 | 0.0028914 | 0.0003767 | 14.98 | 0.0024261 | 0.0037992 | 0.002271 | 5882437 |
| 1713657480 | 0.0025147 | 9.7E-5 | 4.01 | 0.0023866 | 0.0026535 | 0.0020825 | 710480 |
| 1713571080 | 0.0024181 | 0.0003857 | 18.98 | 0.0020231 | 0.0025431 | 0.0020176 | 1385099 |
| 1713484680 | 0.0020324 | 0.000135 | 7.11 | 0.002001 | 0.0025431 | 0.0017921 | 654876 |
| 1713398280 | 0.0018974 | -0.000308 | -13.97 | 0.0022131 | 0.0024567 | 0.0017707 | 831801 |
| 1713311880 | 0.0022055 | 5.0E-6 | 0.23 | 0.0022157 | 0.0023902 | 0.002041 | 1061594 |
| 1713225480 | 0.0022002 | 0.0003693 | 20.17 | 0.0018025 | 0.0024068 | 0.0018025 | 1417076 |
| 1713139080 | 0.0018309 | 8.0E-5 | 4.57 | 0.0016446 | 0.0019152 | 0.0016101 | 697306 |
| 1713052680 | 0.0017507 | -0.000743 | -29.80 | 0.0024932 | 0.0024967 | 0.0002 | 2123782 |
| 1712966280 | 0.0024936 | -0.000138 | -5.24 | 0.0026746 | 0.0027464 | 0.0021648 | 454490 |
| 1712879880 | 0.002632 | -1.0E-6 | -0.04 | 0.0026333 | 0.0026749 | 0.0021709 | 1188928 |
| 1712793480 | 0.0026333 | 0.0001207 | 4.80 | 0.0025128 | 0.0026532 | 0.002435 | 1375704 |
| 1712707080 | 0.0025126 | -0.000254 | -9.18 | 0.0027663 | 0.0028647 | 0.0023793 | 1106604 |
| 1712620680 | 0.0027663 | -6.0E-6 | -0.22 | 0.0027187 | 0.0028899 | 0.0025229 | 3196486 |
| 1712534280 | 0.0027727 | 0.0001721 | 6.62 | 0.0026003 | 0.0030323 | 0.0025232 | 4704151 |
| 1712447880 | 0.0026006 | 6.5E-5 | 2.56 | 0.0026639 | 0.0026639 | 0.0025786 | 4354991 |
| 1712361480 | 0.0025356 | 5.2E-5 | 2.09 | 0.0024797 | 0.002664 | 0.0024763 | 2102375 |
| 1712275080 | 0.0024832 | -0.000184 | -6.90 | 0.0026695 | 0.0026695 | 0.0024076 | 2621960 |
| 1712188680 | 0.0026677 | -0.000203 | -7.07 | 0.002878 | 0.0028791 | 0.0025815 | 2515248 |
| 1712102280 | 0.0028703 | 0.0002108 | 7.93 | 0.0026598 | 0.0035799 | 0.0025486 | 3426179 |
| 1712015880 | 0.0026595 | 7.6E-5 | 2.94 | 0.0025783 | 0.0026787 | 0.0025517 | 3187148 |
| 1711929480 | 0.0025834 | -0.000231 | -8.21 | 0.0028155 | 0.0028299 | 0.0025425 | 3805436 |
| 1711843080 | 0.0028142 | -0.000187 | -6.23 | 0.0030304 | 0.0032003 | 0.0027443 | 2811460 |
| 1711756680 | 0.0030014 | 0.0002955 | 10.92 | 0.0027024 | 0.0036659 | 0.0026406 | 2207538 |
| 1711670280 | 0.0027059 | -2.5E-5 | -0.92 | 0.0027141 | 0.0028167 | 0.0025558 | 6146736 |
| 1711583880 | 0.0027309 | 0.0001373 | 5.29 | 0.002587 | 0.0027859 | 0.0025425 | 8279804 |
| 1711497480 | 0.0025936 | -7.1E-5 | -2.66 | 0.002621 | 0.0029478 | 0.0024544 | 6329103 |
| 1711411080 | 0.0026642 | -0.00013 | -4.65 | 0.0027982 | 0.002949 | 0.0023611 | 8992217 |
| 1711324680 | 0.002794 | 3.7E-5 | 1.34 | 0.002721 | 0.0030729 | 0.0025369 | 8599349 |
| 1711238280 | 0.0027575 | 0.0001455 | 5.57 | 0.0026111 | 0.0030728 | 0.0026061 | 7341422 |
| 1711151880 | 0.002612 | -0.000233 | -8.19 | 0.0028583 | 0.0030664 | 0.0025006 | 7929493 |
| 1711065480 | 0.0028453 | -0.000326 | -10.28 | 0.0032772 | 0.0037999 | 0.0028066 | 9053680 |
| 1710979080 | 0.0031715 | -0.000295 | -8.51 | 0.0040457 | 0.004199 | 0.0029845 | 10448321 |
| 1710892680 | 0.003466 | 0.0007333 | 26.83 | 0.0027418 | 0.0062501 | 0.0025496 | 9272148 |
| 1710806280 | 0.0027327 | -7.6E-5 | -2.71 | 0.0028109 | 0.0028442 | 0.0026241 | 8542445 |
| 1710719880 | 0.0028091 | -8.0E-6 | -0.28 | 0.0028234 | 0.0028363 | 0.002799 | 9007873 |
| 1710633480 | 0.002817 | -8.4E-5 | -2.90 | 0.0029013 | 0.002913 | 0.0027992 | 8751055 |
| 1710547080 | 0.0029007 | -0.000266 | -8.40 | 0.0031657 | 0.0032148 | 0.002799 | 8727820 |
| 1710460680 | 0.0031664 | -0.000119 | -3.62 | 0.0033267 | 0.0033268 | 0.00313 | 6186833 |
| 1710374280 | 0.003285 | 0.0001872 | 6.04 | 0.0030964 | 0.00393 | 0.0030835 | 6258284 |
| 1710287880 | 0.0030978 | 2.1E-5 | 0.68 | 0.0030793 | 0.003119 | 0.0030669 | 7452701 |
| 1710201480 | 0.0030768 | -4.2E-5 | -1.35 | 0.003113 | 0.003119 | 0.0030134 | 7498043 |
| 1710115080 | 0.0031188 | 6.1E-5 | 1.99 | 0.0030666 | 0.0031362 | 0.0029901 | 6069856 |
| 1710028680 | 0.0030579 | 3.0E-6 | 0.10 | 0.0030634 | 0.0030828 | 0.0028672 | 7351344 |
| 1709942280 | 0.0030546 | -0.000161 | -5.01 | 0.0031881 | 0.0034413 | 0.0028845 | 5123065 |
| 1709855880 | 0.0032153 | 0.0001674 | 5.49 | 0.0030541 | 0.0033062 | 0.002944 | 6995726 |
| 1709769480 | 0.0030479 | -0.000106 | -3.36 | 0.0031441 | 0.0031945 | 0.0029711 | 4011271 |
| 1709683080 | 0.0031543 | -1.0E-6 | -0.03 | 0.0031552 | 0.0033091 | 0.0029846 | 4448016 |
| 1709596680 | 0.0031556 | -0.00014 | -4.25 | 0.0032808 | 0.0033 | 0.0028553 | 5860775 |
| 1709510280 | 0.003296 | 0.0001303 | 4.12 | 0.0031644 | 0.003309 | 0.0031256 | 5531424 |
| 1709423880 | 0.0031657 | 8.3E-5 | 2.69 | 0.0031515 | 0.0032023 | 0.0028146 | 5090869 |
| 1709337480 | 0.0030826 | -0.000127 | -3.96 | 0.0032057 | 0.0032288 | 0.00289 | 5973954 |
| 1709251080 | 0.0032094 | -3.3E-5 | -1.02 | 0.0032533 | 0.0033494 | 0.0030742 | 4772827 |
| 1709164680 | 0.0032427 | 0.0001176 | 3.76 | 0.0031195 | 0.0032923 | 0.003113 | 4607049 |
| 1709078280 | 0.0031251 | 1.1E-5 | 0.35 | 0.0031214 | 0.003222 | 0.0029256 | 4862364 |
| 1708991880 | 0.0031144 | -6.1E-5 | -1.92 | 0.0031633 | 0.0032202 | 0.0028925 | 5933254 |
| 1708905480 | 0.0031755 | 3.2E-5 | 1.02 | 0.0031681 | 0.0034 | 0.0029168 | 4432184 |
| 1708819080 | 0.0031439 | 0.0002816 | 9.84 | 0.0029889 | 0.0034929 | 0.0028009 | 4495167 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
