BKCUSDT Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
May 22 2024 | 0.000011 | -0.00000002 | -0.17% | 0.000011 | 0.000011 | 0.000011 | 1,208,320,832.00 |
May 21 2024 | 0.000011 | 0.00000003 | 0.26% | 0.000011 | 0.000011 | 0.000011 | 844,729,002.00 |
May 20 2024 | 0.000011 | -0.00000027 | -2.31% | 0.000012 | 0.000012 | 0.000011 | 1,354,931,729.00 |
May 19 2024 | 0.000012 | 0.00000008 | 0.69% | 0.000012 | 0.000012 | 0.000012 | 1,096,093,732.00 |
May 18 2024 | 0.000012 | -0.00000021 | -1.78% | 0.000012 | 0.000012 | 0.000012 | 1,159,904,507.00 |
May 17 2024 | 0.000012 | 0.00000041 | 3.60% | 0.000011 | 0.000012 | 0.000011 | 1,176,732,172.00 |
May 16 2024 | 0.000011 | -0.00000049 | -4.12% | 0.000012 | 0.000012 | 0.000011 | 1,135,368,617.00 |
May 15 2024 | 0.000012 | 0.00000055 | 4.85% | 0.000011 | 0.000012 | 0.000011 | 1,184,015,680.00 |
May 14 2024 | 0.000011 | -0.00000051 | -4.31% | 0.000012 | 0.000012 | 0.000011 | 1,224,143,172.00 |
May 13 2024 | 0.000012 | 0.00000075 | 6.76% | 0.000011 | 0.000017 | 0.000011 | 1,400,358,165.00 |
May 12 2024 | 0.000011 | -0.00000010 | -0.89% | 0.000011 | 0.000011 | 0.000011 | 1,266,107,949.00 |
May 11 2024 | 0.000011 | -0.00000065 | -5.49% | 0.000012 | 0.000012 | 0.000011 | 1,129,345,043.00 |
May 10 2024 | 0.000012 | 0.00000075 | 6.76% | 0.000011 | 0.000019 | 0.000011 | 1,231,828,466.00 |
May 09 2024 | 0.000011 | -0.00000016 | -1.42% | 0.000011 | 0.000011 | 0.000011 | 442,112,948.00 |
May 08 2024 | 0.000011 | -0.00000002 | -0.18% | 0.000011 | 0.000011 | 0.000011 | 64,773,298.00 |
May 07 2024 | 0.000011 | -0.00000004 | -0.35% | 0.000011 | 0.000012 | 0.000011 | 991,741,705.00 |
May 06 2024 | 0.000011 | -0.00000021 | -1.82% | 0.000012 | 0.000012 | 0.000011 | 1,164,120,165.00 |
May 05 2024 | 0.000012 | 0.00000035 | 3.13% | 0.000011 | 0.000012 | 0.000011 | 1,229,191,320.00 |
May 04 2024 | 0.000011 | -0.00000012 | -1.06% | 0.000011 | 0.000011 | 0.000011 | 1,254,043,778.00 |
May 03 2024 | 0.000011 | 0.00000041 | 3.77% | 0.000011 | 0.000011 | 0.000011 | 1,044,051,038.00 |
May 02 2024 | 0.000011 | 0.00000045 | 4.31% | 0.00001 | 0.000011 | 0.00001 | 1,241,944,385.00 |
May 01 2024 | 0.00001 | -0.00000052 | -4.75% | 0.000011 | 0.000011 | 0.00001 | 1,258,683,925.00 |
Apr 30 2024 | 0.000011 | -0.00000079 | -6.73% | 0.000012 | 0.000012 | 0.000011 | 446,898,633.00 |
Apr 29 2024 | 0.000012 | 0.00000053 | 4.73% | 0.000011 | 0.000012 | 0.000011 | 157,389,982.00 |
Apr 28 2024 | 0.000011 | -0.00000038 | -3.28% | 0.000012 | 0.000012 | 0.000011 | 1,029,126,026.00 |
Apr 27 2024 | 0.000012 | -0.00000049 | -4.06% | 0.000012 | 0.000012 | 0.000011 | 1,051,737,224.00 |
Apr 26 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 1,171,506,964.00 |
Apr 25 2024 | 0.000012 | -0.00000003 | -0.25% | 0.000012 | 0.000012 | 0.000012 | 1,108,816,443.00 |
Apr 24 2024 | 0.000012 | -0.00000064 | -5.02% | 0.000013 | 0.000013 | 0.000012 | 1,141,887,586.00 |
Apr 23 2024 | 0.000013 | 0.00000071 | 5.90% | 0.000012 | 0.000013 | 0.000012 | 692,028,824.00 |
Apr 22 2024 | 0.000012 | -0.00000004 | -0.33% | 0.000012 | 0.000012 | 0.000012 | 1,014,291,454.00 |
Apr 21 2024 | 0.000012 | 0.00000004 | 0.33% | 0.000012 | 0.000012 | 0.000012 | 992,905,829.00 |
Apr 20 2024 | 0.000012 | -0.00000029 | -2.35% | 0.000012 | 0.000013 | 0.000012 | 999,580,954.00 |
Apr 19 2024 | 0.000012 | 0.00000016 | 1.31% | 0.000012 | 0.000013 | 0.000012 | 108,965,879.00 |
Apr 18 2024 | 0.000012 | -0.00000044 | -3.49% | 0.000012 | 0.000013 | 0.000012 | 3,307,556.00 |
Apr 17 2024 | 0.000013 | 0.00000057 | 4.73% | 0.000012 | 0.000013 | 0.000012 | 682,324,533.00 |
Apr 16 2024 | 0.000012 | -0.00000013 | -1.07% | 0.000013 | 0.000013 | 0.000012 | 898,995,347.00 |
Apr 15 2024 | 0.000012 | -0.00000036 | -2.87% | 0.000013 | 0.000013 | 0.000012 | 472,645,218.00 |
Apr 14 2024 | 0.000013 | -0.00000011 | -0.87% | 0.000013 | 0.000013 | 0.000012 | 1,004,626,903.00 |
Apr 13 2024 | 0.000013 | -0.00000100 | -7.33% | 0.000014 | 0.000014 | 0.000013 | 1,260,366,771.00 |
Apr 12 2024 | 0.000014 | -0.00000025 | -1.80% | 0.000014 | 0.000016 | 0.000014 | 976,241,751.00 |
Apr 11 2024 | 0.000014 | -0.00000001 | -0.07% | 0.000014 | 0.000014 | 0.000014 | 974,031,221.00 |
Apr 10 2024 | 0.000014 | 0.00000004 | 0.29% | 0.000014 | 0.000014 | 0.000014 | 995,552,158.00 |
Apr 09 2024 | 0.000014 | 0.00000069 | 5.24% | 0.000013 | 0.000014 | 0.000013 | 1,024,970,562.00 |
Apr 08 2024 | 0.000013 | -0.00000098 | -6.92% | 0.000014 | 0.000014 | 0.000013 | 1,065,916,367.00 |
Apr 07 2024 | 0.000014 | 0.00000021 | 1.51% | 0.000014 | 0.000014 | 0.000014 | 1,018,407,438.00 |
Apr 06 2024 | 0.000014 | 0.00000012 | 0.87% | 0.000014 | 0.000014 | 0.000014 | 1,129,032,075.00 |
Apr 05 2024 | 0.000014 | 0.00000059 | 4.46% | 0.000013 | 0.000014 | 0.000013 | 1,005,329,752.00 |
Apr 04 2024 | 0.000013 | 0.00000016 | 1.22% | 0.000013 | 0.000013 | 0.000013 | 1,235,146,168.00 |
Apr 03 2024 | 0.000013 | -0.00000005 | -0.38% | 0.000013 | 0.000014 | 0.000013 | 1,245,584,579.00 |
Apr 02 2024 | 0.000013 | -0.00000200 | -13.33% | 0.000015 | 0.000016 | 0.000013 | 1,100,623,801.00 |
Apr 01 2024 | 0.000015 | 0.00000030 | 2.04% | 0.000015 | 0.000015 | 0.000014 | 1,050,283,408.00 |
Mar 31 2024 | 0.000015 | 0.00000200 | 15.24% | 0.000013 | 0.000016 | 0.000013 | 1,053,803,371.00 |
Mar 30 2024 | 0.000013 | -0.00000042 | -3.10% | 0.000013 | 0.000015 | 0.000013 | 1,294,958,950.00 |
Mar 29 2024 | 0.000014 | 0.00000009 | 0.67% | 0.000013 | 0.000014 | 0.000013 | 1,516,338,782.00 |
Mar 28 2024 | 0.000013 | -0.00000200 | -13.35% | 0.000014 | 0.000015 | 0.000012 | 1,878,961,488.00 |
Mar 27 2024 | 0.000015 | 0.00000200 | 15.56% | 0.000013 | 0.000016 | 0.000012 | 1,890,982,691.00 |
Mar 26 2024 | 0.000013 | -0.00000100 | -7.18% | 0.000014 | 0.000014 | 0.000013 | 1,540,507,849.00 |
Mar 25 2024 | 0.000014 | -0.00000057 | -3.93% | 0.000015 | 0.000015 | 0.000014 | 1,657,222,661.00 |
Mar 24 2024 | 0.000015 | 0.00000300 | 25.25% | 0.000012 | 0.000015 | 0.000012 | 2,063,675,382.00 |
Mar 23 2024 | 0.000012 | 0.00000003 | 0.25% | 0.000012 | 0.000013 | 0.000012 | 2,125,366,316.00 |
Mar 22 2024 | 0.000012 | -0.00000008 | -0.67% | 0.000012 | 0.000012 | 0.000012 | 2,102,820,317.00 |
Mar 21 2024 | 0.000012 | 0.00 | 0.00% | 0.000012 | 0.000012 | 0.000012 | 2,023,085,105.00 |
Mar 20 2024 | 0.000012 | 0.00000048 | 4.19% | 0.000011 | 0.000012 | 0.000011 | 2,030,777,485.00 |
Mar 19 2024 | 0.000011 | -0.00000200 | -14.72% | 0.000013 | 0.000014 | 0.00000957 | 1,594,777,067.00 |
Mar 18 2024 | 0.000014 | -0.00000002 | -0.15% | 0.000014 | 0.000014 | 0.000013 | 1,770,550,641.00 |
Mar 17 2024 | 0.000014 | -0.00000041 | -2.92% | 0.000014 | 0.000014 | 0.000014 | 1,811,821,523.00 |
Mar 16 2024 | 0.000014 | 0.00 | 0.00% | 0.000014 | 0.000014 | 0.000014 | 1,633,004,226.00 |
Mar 15 2024 | 0.000014 | -0.00000200 | -12.82% | 0.000016 | 0.000016 | 0.000014 | 1,720,832,229.00 |
Mar 14 2024 | 0.000016 | 0.00000100 | 6.94% | 0.000014 | 0.000016 | 0.000014 | 1,621,631,927.00 |
Mar 13 2024 | 0.000014 | 0.00000023 | 1.62% | 0.000014 | 0.000015 | 0.000014 | 1,681,618,753.00 |
Mar 12 2024 | 0.000014 | 0.00000025 | 1.80% | 0.000014 | 0.000014 | 0.000014 | 1,644,924,788.00 |
Mar 11 2024 | 0.000014 | -0.00000048 | -3.33% | 0.000014 | 0.000014 | 0.000014 | 1,486,800,400.00 |
Mar 10 2024 | 0.000014 | -0.00000057 | -3.81% | 0.000015 | 0.000015 | 0.000014 | 1,729,705,408.00 |
Mar 09 2024 | 0.000015 | 0.00000094 | 6.70% | 0.000014 | 0.000017 | 0.000014 | 1,556,657,529.00 |
Mar 08 2024 | 0.000014 | 0.00000004 | 0.29% | 0.000014 | 0.000015 | 0.000014 | 1,557,675,256.00 |
Mar 07 2024 | 0.000014 | 0.00000021 | 1.52% | 0.000014 | 0.000015 | 0.000014 | 1,515,207,586.00 |
Mar 06 2024 | 0.000014 | -0.00000026 | -1.85% | 0.000014 | 0.000014 | 0.000013 | 1,808,067,817.00 |
Mar 05 2024 | 0.000014 | -0.00000042 | -2.90% | 0.000014 | 0.000015 | 0.000014 | 1,770,500,867.00 |
Mar 04 2024 | 0.000014 | 0.00000032 | 2.26% | 0.000014 | 0.000015 | 0.000014 | 863,022,374.00 |
Mar 03 2024 | 0.000014 | 0.00000028 | 2.02% | 0.000014 | 0.000014 | 0.000014 | 868,937,741.00 |
Mar 02 2024 | 0.000014 | 0.00000061 | 4.60% | 0.000013 | 0.000014 | 0.000013 | 1,318,755,924.00 |
Mar 01 2024 | 0.000013 | -0.00000043 | -3.14% | 0.000014 | 0.000014 | 0.000013 | 713,459,837.00 |
Feb 29 2024 | 0.000014 | 0.00000057 | 4.35% | 0.000013 | 0.000014 | 0.000013 | 1,601,733,393.00 |
Feb 28 2024 | 0.000013 | -0.00000077 | -5.55% | 0.000014 | 0.000014 | 0.000013 | 1,333,545,804.00 |
Feb 27 2024 | 0.000014 | 0.00000074 | 5.63% | 0.000013 | 0.000014 | 0.000013 | 1,378,813,531.00 |
Feb 26 2024 | 0.000013 | 0.00000018 | 1.39% | 0.000013 | 0.000014 | 0.000013 | 1,307,955,470.00 |
Feb 25 2024 | 0.000013 | -0.00000013 | -0.99% | 0.000013 | 0.000015 | 0.000013 | 1,539,010,150.00 |
Feb 24 2024 | 0.000013 | 0.00000007 | 0.54% | 0.000013 | 0.000014 | 0.000013 | 1,670,778,349.00 |
Feb 23 2024 | 0.000013 | -0.00000100 | -6.96% | 0.000014 | 0.000015 | 0.000013 | 709,470,433.00 |