Binemon Historical Data - BINETH | ADVFN

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Cryptocurrencies
GATE
Binemon (Gate.io:BINETH)
Binemon (Gate.io:BINETH) Historical

Binemon (BINETH)

0.00000025

-0.00000003

( -10.71% )

Updated: 14:51:37

Realtime Data

Period	Change	Change %	Open	High	Low	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Date	Close	Change	Change %	Open	High	Low	Volume
1714175880	2.8E-7	0	0.00	2.8E-7	2.8E-7	2.7E-7	11111284
1714089480	2.8E-7	0	0.00	2.8E-7	2.9E-7	2.8E-7	11273480
1714003080	2.8E-7	1.0E-8	3.70	2.7E-7	2.9E-7	2.6E-7	9908614
1713916680	2.7E-7	0	0.00	2.7E-7	2.8E-7	2.6E-7	11620734
1713830280	2.7E-7	0	0.00	2.7E-7	2.8E-7	2.7E-7	10630182
1713743880	2.7E-7	0	0.00	2.7E-7	2.8E-7	2.7E-7	12335222
1713657480	2.7E-7	0	0.00	2.7E-7	2.8E-7	2.6E-7	12130408
1713571080	2.7E-7	0	0.00	2.7E-7	2.9E-7	2.7E-7	11881504
1713484680	2.7E-7	-1.0E-8	-3.57	2.8E-7	2.9E-7	2.7E-7	11925054
1713398280	2.8E-7	0	0.00	2.9E-7	3.0E-7	2.8E-7	11881201
1713311880	2.8E-7	-1.0E-8	-3.45	2.9E-7	3.0E-7	2.8E-7	11845032
1713225480	2.9E-7	0	0.00	2.9E-7	3.0E-7	2.7E-7	11222495
1713139080	2.9E-7	-2.0E-8	-6.45	3.1E-7	3.2E-7	2.8E-7	8602795
1713052680	3.1E-7	1.0E-8	3.33	3.0E-7	3.2E-7	2.9E-7	5483714
1712966280	3.0E-7	2.0E-8	7.14	2.8E-7	3.0E-7	2.8E-7	8358266
1712879880	2.8E-7	1.0E-8	3.70	2.7E-7	2.8E-7	2.7E-7	5977400
1712793480	2.7E-7	-1.0E-8	-3.57	2.8E-7	2.9E-7	2.7E-7	5179340
1712707080	2.8E-7	2.0E-8	7.69	2.6E-7	2.8E-7	2.6E-7	3600251
1712620680	2.6E-7	-2.0E-8	-7.14	2.8E-7	2.8E-7	2.5E-7	5453528
1712534280	2.8E-7	-1.0E-8	-3.45	2.8E-7	3.0E-7	2.7E-7	4306347
1712447880	2.9E-7	-1.0E-8	-3.33	3.0E-7	3.0E-7	2.8E-7	5279425
1712361480	3.0E-7	2.0E-8	7.14	2.8E-7	3.0E-7	2.8E-7	7277809
1712275080	2.8E-7	0	0.00	2.8E-7	2.9E-7	2.7E-7	7026890
1712188680	2.8E-7	-1.0E-8	-3.45	2.8E-7	3.0E-7	2.8E-7	8978239
1712102280	2.9E-7	1.0E-8	3.57	2.8E-7	2.9E-7	2.8E-7	2272880
1712015880	2.8E-7	3.0E-8	12.00	2.6E-7	2.9E-7	2.6E-7	2961551
1711929480	2.5E-7	-7.0E-8	-21.88	3.2E-7	3.2E-7	2.5E-7	6736930
1711843080	3.2E-7	4.0E-8	14.29	2.8E-7	3.2E-7	2.7E-7	7666251
1711756680	2.8E-7	2.0E-8	7.69	2.6E-7	2.9E-7	2.6E-7	8075226
1711670280	2.6E-7	-2.0E-8	-7.14	2.7E-7	2.7E-7	2.6E-7	10923528
1711583880	2.8E-7	1.0E-8	3.70	2.7E-7	3.1E-7	2.6E-7	10641719
1711497480	2.7E-7	1.0E-8	3.85	2.6E-7	2.8E-7	2.5E-7	12211529
1711411080	2.6E-7	0	0.00	2.6E-7	2.7E-7	2.5E-7	10929769
1711324680	2.6E-7	-1.0E-8	-3.70	2.7E-7	2.7E-7	2.6E-7	15749242
1711238280	2.7E-7	-1.0E-8	-3.57	2.7E-7	2.8E-7	2.5E-7	17417850
1711151880	2.8E-7	2.0E-8	7.69	2.6E-7	2.8E-7	2.6E-7	15275107
1711065480	2.6E-7	0	0.00	2.6E-7	2.7E-7	2.5E-7	13460861
1710979080	2.6E-7	-3.0E-8	-10.34	3.0E-7	3.0E-7	2.6E-7	14424970
1710892680	2.9E-7	1.0E-8	3.57	2.8E-7	3.0E-7	2.8E-7	13463528
1710806280	2.8E-7	1.0E-8	3.70	2.8E-7	2.9E-7	2.7E-7	10525249
1710719880	2.7E-7	-1.0E-8	-3.57	2.7E-7	2.8E-7	2.6E-7	13675612
1710633480	2.8E-7	2.0E-8	7.69	2.6E-7	2.8E-7	2.6E-7	16243105
1710547080	2.6E-7	0	0.00	2.6E-7	2.8E-7	2.5E-7	15349706
1710460680	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.4E-7	15256333
1710374280	2.6E-7	3.0E-8	13.04	2.3E-7	2.6E-7	2.2E-7	16961558
1710287880	2.3E-7	2.0E-8	9.52	2.2E-7	2.5E-7	2.1E-7	17673944
1710201480	2.1E-7	-5.0E-8	-19.23	2.6E-7	2.7E-7	2.1E-7	14900051
1710115080	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.5E-7	14006987
1710028680	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.5E-7	10405189
1709942280	2.6E-7	0	0.00	2.6E-7	2.6E-7	2.5E-7	13948327
1709855880	2.6E-7	2.0E-8	8.33	2.4E-7	2.7E-7	2.4E-7	14169355
1709769480	2.4E-7	-2.0E-8	-7.69	2.5E-7	2.6E-7	2.3E-7	14093452
1709683080	2.6E-7	0	0.00	2.6E-7	2.9E-7	2.5E-7	10498351
1709596680	2.6E-7	0	0.00	2.7E-7	3.2E-7	2.6E-7	13947887
1709510280	2.6E-7	-3.0E-8	-10.34	2.9E-7	2.9E-7	2.6E-7	15360424
1709423880	2.9E-7	2.0E-8	7.41	2.6E-7	3.0E-7	2.6E-7	15627296
1709337480	2.7E-7	-3.0E-8	-10.00	3.0E-7	3.1E-7	2.6E-7	14549954
1709251080	3.0E-7	1.0E-8	3.45	2.8E-7	3.0E-7	2.6E-7	15006148
1709164680	2.9E-7	-4.0E-8	-12.12	3.3E-7	3.4E-7	2.7E-7	13863913
1709078280	3.3E-7	2.0E-8	6.45	3.1E-7	3.6E-7	3.1E-7	11775934
1708991880	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.0E-7	14598170
1708905480	3.1E-7	0	0.00	3.1E-7	3.4E-7	3.1E-7	14738832
1708819080	3.1E-7	0	0.00	3.1E-7	3.2E-7	3.0E-7	15221954
1708732680	3.1E-7	0	0.00	3.1E-7	3.4E-7	3.1E-7	14234543
1708646280	3.1E-7	1.0E-8	3.33	3.1E-7	3.2E-7	3.0E-7	12982549
1708559880	3.0E-7	0	0.00	3.0E-7	3.1E-7	2.9E-7	11526900
1708473480	3.0E-7	-1.0E-8	-3.23	3.1E-7	3.2E-7	2.9E-7	14775508
1708387080	3.1E-7	-2.0E-8	-6.06	3.3E-7	3.3E-7	3.1E-7	14131851
1708300680	3.3E-7	-1.0E-8	-2.94	3.4E-7	3.4E-7	3.2E-7	15032378
1708214280	3.4E-7	0	0.00	3.5E-7	3.6E-7	3.4E-7	14749947
1708127880	3.4E-7	0	0.00	3.4E-7	3.5E-7	3.3E-7	13892184
1708041480	3.4E-7	2.0E-8	6.25	3.2E-7	3.6E-7	3.1E-7	14690958
1707955080	3.2E-7	-6.0E-8	-15.79	3.7E-7	3.7E-7	3.1E-7	15364117
1707868680	3.8E-7	5.0E-8	15.15	3.3E-7	4.0E-7	3.2E-7	12975209
1707782280	3.3E-7	-2.0E-8	-5.71	3.5E-7	3.6E-7	3.3E-7	10839541
1707695880	3.5E-7	0	0.00	3.5E-7	3.6E-7	3.4E-7	10088707
1707609480	3.5E-7	0	0.00	3.5E-7	3.6E-7	3.4E-7	11658324
1707523080	3.5E-7	-2.0E-8	-5.41	3.7E-7	3.7E-7	3.4E-7	11331165
1707436680	3.7E-7	1.0E-8	2.78	3.6E-7	3.8E-7	3.5E-7	11346101
1707350280	3.6E-7	0	0.00	3.6E-7	3.7E-7	3.5E-7	15367843
1707263880	3.6E-7	-3.0E-8	-7.69	3.9E-7	3.9E-7	3.6E-7	9187514
1707177480	3.9E-7	0	0.00	3.9E-7	4.0E-7	3.9E-7	13509629
1707091080	3.9E-7	0	0.00	3.9E-7	4.0E-7	3.9E-7	8080016
1707004680	3.9E-7	0	0.00	3.9E-7	3.9E-7	3.9E-7	10029057
1706918280	3.9E-7	0	0.00	3.9E-7	4.0E-7	3.9E-7	13760737
1706831880	3.9E-7	-2.0E-8	-4.88	4.1E-7	4.2E-7	3.9E-7	13493713
1706745480	4.1E-7	1.0E-8	2.50	4.0E-7	4.2E-7	3.9E-7	15031506
1706659080	4.0E-7	0	0.00	4.0E-7	4.2E-7	3.9E-7	10592835
1706572680	4.0E-7	-1.0E-8	-2.44	4.1E-7	4.2E-7	4.0E-7	14454535
1706486280	4.1E-7	0	0.00	4.1E-7	4.2E-7	4.0E-7	15340162
1706399880	4.1E-7	0	0.00	4.1E-7	4.2E-7	4.0E-7	11814069

Delayed Upgrade Clock

Support: 1-888-992-3836 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions