We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714953480 | 0.003063 | 5.0E-6 | 0.16 | 0.003027 | 0.0032 | 0.003001 | 4375704 |
| 1714867080 | 0.003058 | -8.3E-5 | -2.64 | 0.00314 | 0.003188 | 0.002894 | 4872542 |
| 1714780680 | 0.003141 | -0.000346 | -9.92 | 0.003484 | 0.0035 | 0.003121 | 4024468 |
| 1714694280 | 0.003487 | 0.000219 | 6.70 | 0.00328 | 0.003692 | 0.003234 | 4506013 |
| 1714607880 | 0.003268 | -0.000167 | -4.86 | 0.003438 | 0.003454 | 0.003248 | 4027531 |
| 1714521480 | 0.003435 | -0.000187 | -5.16 | 0.003628 | 0.003632 | 0.003402 | 3928229 |
| 1714435080 | 0.003622 | 9.0E-6 | 0.25 | 0.003621 | 0.003641 | 0.003576 | 3571485 |
| 1714348680 | 0.003613 | 0.000139 | 4.00 | 0.003478 | 0.003638 | 0.003431 | 3907607 |
| 1714262280 | 0.003474 | -0.000283 | -7.53 | 0.003754 | 0.003761 | 0.003284 | 5318311 |
| 1714175880 | 0.003757 | -2.4E-5 | -0.63 | 0.00378 | 0.003791 | 0.00364 | 3872928 |
| 1714089480 | 0.003781 | -2.5E-5 | -0.66 | 0.003804 | 0.003806 | 0.003723 | 3773141 |
| 1714003080 | 0.003806 | -6.0E-5 | -1.55 | 0.003866 | 0.003886 | 0.0038 | 3497148 |
| 1713916680 | 0.003866 | 3.9E-5 | 1.02 | 0.003828 | 0.003885 | 0.0038 | 3556861 |
| 1713830280 | 0.003827 | -4.4E-5 | -1.14 | 0.003863 | 0.003884 | 0.003817 | 3693096 |
| 1713743880 | 0.003871 | -0.000351 | -8.31 | 0.004226 | 0.004235 | 0.00384 | 4727980 |
| 1713657480 | 0.004222 | -3.5E-5 | -0.82 | 0.004259 | 0.00428 | 0.004198 | 3288071 |
| 1713571080 | 0.004257 | -4.2E-5 | -0.98 | 0.004285 | 0.004303 | 0.004059 | 3205263 |
| 1713484680 | 0.004299 | 0.000191 | 4.65 | 0.004114 | 0.004319 | 0.004097 | 3172702 |
| 1713398280 | 0.004108 | -0.000121 | -2.86 | 0.004233 | 0.004244 | 0.00408 | 3285598 |
| 1713311880 | 0.004229 | -0.0001 | -2.31 | 0.00434 | 0.004374 | 0.004217 | 3076136 |
| 1713225480 | 0.004329 | 3.7E-5 | 0.86 | 0.004301 | 0.004462 | 0.004281 | 3125335 |
| 1713139080 | 0.004292 | 2.0E-5 | 0.47 | 0.004222 | 0.004307 | 0.00409 | 3137005 |
| 1713052680 | 0.004272 | -0.000918 | -17.69 | 0.005196 | 0.005268 | 0.004041 | 3060487 |
| 1712966280 | 0.00519 | -0.000135 | -2.54 | 0.005315 | 0.005364 | 0.005143 | 2792807 |
| 1712879880 | 0.005325 | -0.000275 | -4.91 | 0.005613 | 0.005625 | 0.005318 | 2607730 |
| 1712793480 | 0.0056 | -0.000122 | -2.13 | 0.00571 | 0.005784 | 0.005506 | 2695329 |
| 1712707080 | 0.005722 | -0.000255 | -4.27 | 0.005954 | 0.006002 | 0.005642 | 2420940 |
| 1712620680 | 0.005977 | 0.000388 | 6.94 | 0.005603 | 0.006002 | 0.005595 | 2647321 |
| 1712534280 | 0.005589 | -6.1E-5 | -1.08 | 0.005649 | 0.005666 | 0.005531 | 1629173 |
| 1712447880 | 0.00565 | 4.3E-5 | 0.77 | 0.005613 | 0.005671 | 0.005606 | 2161228 |
| 1712361480 | 0.005607 | 0.000359 | 6.84 | 0.005241 | 0.005646 | 0.005228 | 2338857 |
| 1712275080 | 0.005248 | 0.000122 | 2.38 | 0.005127 | 0.005265 | 0.00504 | 3049883 |
| 1712188680 | 0.005126 | 0.000108 | 2.15 | 0.00501 | 0.005184 | 0.005004 | 3143380 |
| 1712102280 | 0.005018 | -0.000531 | -9.57 | 0.005494 | 0.005494 | 0.004975 | 3133721 |
| 1712015880 | 0.005549 | 0.00049 | 9.69 | 0.005061 | 0.007 | 0.004801 | 5322858 |
| 1711929480 | 0.005059 | 8.5E-5 | 1.71 | 0.004959 | 0.0061 | 0.004572 | 3454017 |
| 1711843080 | 0.004974 | 9.1E-5 | 1.86 | 0.004883 | 0.006099 | 0.004833 | 4322339 |
| 1711756680 | 0.004883 | -3.1E-5 | -0.63 | 0.004931 | 0.00505 | 0.004832 | 3949753 |
| 1711670280 | 0.004914 | -4.8E-5 | -0.97 | 0.005194 | 0.00601 | 0.004848 | 6060057 |
| 1711583880 | 0.004962 | 2.9E-5 | 0.59 | 0.004982 | 0.0051 | 0.004555 | 5831347 |
| 1711497480 | 0.004933 | -0.000314 | -5.98 | 0.005257 | 0.005287 | 0.00491 | 4921173 |
| 1711411080 | 0.005247 | 0.000462 | 9.66 | 0.004791 | 0.005499 | 0.004757 | 5086621 |
| 1711324680 | 0.004785 | -9.6E-5 | -1.97 | 0.004886 | 0.004901 | 0.004675 | 4963183 |
| 1711238280 | 0.004881 | -0.000173 | -3.42 | 0.005072 | 0.005136 | 0.004867 | 4889003 |
| 1711151880 | 0.005054 | -0.000147 | -2.83 | 0.005213 | 0.005499 | 0.005022 | 4990861 |
| 1711065480 | 0.005201 | -2.7E-5 | -0.52 | 0.005228 | 0.0054 | 0.00516 | 4437100 |
| 1710979080 | 0.005228 | 0.000373 | 7.68 | 0.004854 | 0.005241 | 0.004759 | 5156269 |
| 1710892680 | 0.004855 | -0.000433 | -8.19 | 0.005282 | 0.005371 | 0.004795 | 5285383 |
| 1710806280 | 0.005288 | 0.00031 | 6.23 | 0.004968 | 0.005314 | 0.004911 | 5326462 |
| 1710719880 | 0.004978 | -5.7E-5 | -1.13 | 0.005013 | 0.00504 | 0.004917 | 4953912 |
| 1710633480 | 0.005035 | -6.6E-5 | -1.29 | 0.005111 | 0.005321 | 0.005001 | 4242043 |
| 1710547080 | 0.005101 | -4.9E-5 | -0.95 | 0.005141 | 0.005257 | 0.004808 | 5004817 |
| 1710460680 | 0.00515 | -0.000645 | -11.13 | 0.005819 | 0.005891 | 0.005069 | 4937183 |
| 1710374280 | 0.005795 | 0.000228 | 4.10 | 0.005569 | 0.006 | 0.00532 | 4513533 |
| 1710287880 | 0.005567 | -0.000718 | -11.42 | 0.006302 | 0.006383 | 0.005346 | 4491965 |
| 1710201480 | 0.006285 | 0.000789 | 14.36 | 0.005467 | 0.00644 | 0.005461 | 4366105 |
| 1710115080 | 0.005496 | 2.1E-5 | 0.38 | 0.005472 | 0.00556 | 0.004855 | 5314881 |
| 1710028680 | 0.005475 | 0.000641 | 13.26 | 0.004825 | 0.005745 | 0.004817 | 4934367 |
| 1709942280 | 0.004834 | 5.9E-5 | 1.24 | 0.004787 | 0.005123 | 0.004716 | 5011293 |
| 1709855880 | 0.004775 | 6.6E-5 | 1.40 | 0.004728 | 0.004795 | 0.004706 | 3792806 |
| 1709769480 | 0.004709 | 0.000191 | 4.23 | 0.004512 | 0.004733 | 0.004493 | 5255406 |
| 1709683080 | 0.004518 | -0.000103 | -2.23 | 0.004625 | 0.004897 | 0.004391 | 5439401 |
| 1709596680 | 0.004621 | -9.2E-5 | -1.95 | 0.004708 | 0.004827 | 0.004605 | 4645448 |
| 1709510280 | 0.004713 | 6.0E-5 | 1.29 | 0.004659 | 0.004746 | 0.004641 | 4363992 |
| 1709423880 | 0.004653 | 0.000172 | 3.84 | 0.004475 | 0.004685 | 0.004473 | 4592605 |
| 1709337480 | 0.004481 | -4.4E-5 | -0.97 | 0.004509 | 0.004535 | 0.004406 | 4324087 |
| 1709251080 | 0.004525 | 0.000288 | 6.80 | 0.004254 | 0.004528 | 0.004135 | 5205643 |
| 1709164680 | 0.004237 | -3.4E-5 | -0.80 | 0.004263 | 0.004285 | 0.004127 | 4547084 |
| 1709078280 | 0.004271 | -0.000231 | -5.13 | 0.004503 | 0.004602 | 0.004266 | 4761467 |
| 1708991880 | 0.004502 | -5.0E-6 | -0.11 | 0.004507 | 0.004549 | 0.00437 | 4555561 |
| 1708905480 | 0.004507 | 0.000277 | 6.55 | 0.004218 | 0.0046 | 0.004184 | 4778707 |
| 1708819080 | 0.00423 | -4.6E-5 | -1.08 | 0.00426 | 0.004367 | 0.004182 | 4701202 |
| 1708732680 | 0.004276 | 7.0E-5 | 1.66 | 0.00422 | 0.004657 | 0.004199 | 4569878 |
| 1708646280 | 0.004206 | -7.4E-5 | -1.73 | 0.004288 | 0.004315 | 0.0042 | 4059086 |
| 1708559880 | 0.00428 | -6.6E-5 | -1.52 | 0.00435 | 0.00437 | 0.004181 | 4052814 |
| 1708473480 | 0.004346 | 0.000119 | 2.82 | 0.004233 | 0.004425 | 0.004218 | 5050160 |
| 1708387080 | 0.004227 | 3.8E-5 | 0.91 | 0.004169 | 0.004241 | 0.004165 | 5025873 |
| 1708300680 | 0.004189 | -7.5E-5 | -1.76 | 0.004265 | 0.00433 | 0.004189 | 5005086 |
| 1708214280 | 0.004264 | -0.00014 | -3.18 | 0.004401 | 0.004425 | 0.004253 | 4908144 |
| 1708127880 | 0.004404 | -0.000194 | -4.22 | 0.004626 | 0.004642 | 0.004395 | 4389738 |
| 1708041480 | 0.004598 | 0.000211 | 4.81 | 0.004389 | 0.004706 | 0.004371 | 4725881 |
| 1707955080 | 0.004387 | 0.000226 | 5.43 | 0.004162 | 0.004469 | 0.004132 | 3615272 |
| 1707868680 | 0.004161 | -8.3E-5 | -1.96 | 0.004243 | 0.004261 | 0.004154 | 4958794 |
| 1707782280 | 0.004244 | -8.7E-5 | -2.01 | 0.00433 | 0.004339 | 0.004184 | 5035038 |
| 1707695880 | 0.004331 | -3.7E-5 | -0.85 | 0.004374 | 0.004441 | 0.0043 | 4380118 |
| 1707609480 | 0.004368 | 3.2E-5 | 0.74 | 0.004389 | 0.004454 | 0.004333 | 4659554 |
| 1707523080 | 0.004336 | 7.3E-5 | 1.71 | 0.004261 | 0.0044 | 0.004253 | 4828846 |
| 1707436680 | 0.004263 | -4.7E-5 | -1.09 | 0.004311 | 0.004335 | 0.004227 | 4915949 |
| 1707350280 | 0.00431 | 3.5E-5 | 0.82 | 0.004274 | 0.004361 | 0.004192 | 4310995 |
| 1707263880 | 0.004275 | 5.6E-5 | 1.33 | 0.00421 | 0.00435 | 0.004155 | 4402920 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
