We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.0021369 | 3.0E-6 | 0.14 | 0.0021333 | 0.002143 | 0.002121 | 6372330 |
| 1714175880 | 0.0021336 | -6.0E-6 | -0.28 | 0.0021421 | 0.0021436 | 0.0021029 | 6063138 |
| 1714089480 | 0.0021401 | -4.8E-5 | -2.19 | 0.0021866 | 0.0021951 | 0.00212 | 6280181 |
| 1714003080 | 0.0021877 | -1.5E-5 | -0.68 | 0.0022027 | 0.0022252 | 0.00218 | 4591730 |
| 1713916680 | 0.0022024 | -3.7E-5 | -1.65 | 0.0022386 | 0.0022499 | 0.002103 | 4997808 |
| 1713830280 | 0.002239 | 2.0E-6 | 0.09 | 0.002234 | 0.0022501 | 0.0022288 | 5842882 |
| 1713743880 | 0.0022374 | 6.3E-5 | 2.90 | 0.0021759 | 0.0022497 | 0.0021728 | 5760609 |
| 1713657480 | 0.0021742 | 0.0001251 | 6.11 | 0.0020486 | 0.0024568 | 0.0020459 | 6925292 |
| 1713571080 | 0.0020491 | 6.6E-5 | 3.33 | 0.0019836 | 0.0021321 | 0.00196 | 7489764 |
| 1713484680 | 0.0019827 | 2.3E-5 | 1.17 | 0.0019612 | 0.001991 | 0.0019579 | 6622874 |
| 1713398280 | 0.0019595 | -1.9E-5 | -0.96 | 0.0019778 | 0.001983 | 0.00195 | 7146136 |
| 1713311880 | 0.0019787 | -1.2E-5 | -0.60 | 0.0019905 | 0.0019931 | 0.0019726 | 7030678 |
| 1713225480 | 0.0019904 | 6.1E-5 | 3.16 | 0.0019305 | 0.0019933 | 0.0019289 | 6009466 |
| 1713139080 | 0.001929 | 4.4E-5 | 2.33 | 0.0018822 | 0.0019325 | 0.0018201 | 3466767 |
| 1713052680 | 0.0018846 | -0.000297 | -13.61 | 0.0021812 | 0.0021854 | 0.0018816 | 5792843 |
| 1712966280 | 0.002182 | -0.000154 | -6.59 | 0.0023269 | 0.0023362 | 0.00216 | 5893971 |
| 1712879880 | 0.0023359 | 9.0E-6 | 0.39 | 0.0023294 | 0.0023594 | 0.0023294 | 5067328 |
| 1712793480 | 0.0023267 | -8.0E-6 | -0.34 | 0.0023355 | 0.0023371 | 0.0023256 | 1681305 |
| 1712707080 | 0.0023343 | 3.0E-6 | 0.13 | 0.0023361 | 0.0023438 | 0.0023003 | 5107018 |
| 1712620680 | 0.0023316 | 0.0001813 | 8.43 | 0.0021718 | 0.0023316 | 0.0021713 | 102486 |
| 1712534280 | 0.0021503 | -1.7E-5 | -0.78 | 0.0021708 | 0.0021709 | 0.0021503 | 66535 |
| 1712447880 | 0.0021671 | -3.4E-5 | -1.54 | 0.0021896 | 0.0021896 | 0.0021502 | 514840 |
| 1712361480 | 0.0022011 | 1.3E-5 | 0.59 | 0.002188 | 0.0022399 | 0.0021861 | 6533093 |
| 1712275080 | 0.0021883 | 3.5E-5 | 1.63 | 0.0021524 | 0.0021899 | 0.0021502 | 6352090 |
| 1712188680 | 0.0021534 | -4.4E-5 | -2.00 | 0.0021968 | 0.0022056 | 0.0021404 | 4679900 |
| 1712102280 | 0.0021974 | -0.000121 | -5.22 | 0.0023195 | 0.0023205 | 0.0021638 | 6304071 |
| 1712015880 | 0.0023187 | -3.2E-5 | -1.36 | 0.0023449 | 0.00242 | 0.0023167 | 6832415 |
| 1711929480 | 0.0023503 | 0.0001143 | 5.11 | 0.0022348 | 0.00264 | 0.0021803 | 4614921 |
| 1711843080 | 0.002236 | 9.0E-7 | 0.04 | 0.0022345 | 0.0023199 | 0.0022001 | 6824348 |
| 1711756680 | 0.0022351 | -3.5E-5 | -1.54 | 0.0022656 | 0.0024102 | 0.0021674 | 8095085 |
| 1711670280 | 0.0022705 | -0.000231 | -9.23 | 0.002502 | 0.0025042 | 0.0022128 | 10029599 |
| 1711583880 | 0.0025018 | 1.5E-5 | 0.60 | 0.0024846 | 0.0025124 | 0.0024808 | 7302932 |
| 1711497480 | 0.0024872 | -2.0E-5 | -0.80 | 0.0025087 | 0.0025157 | 0.0024444 | 9951531 |
| 1711411080 | 0.0025072 | 8.1E-5 | 3.34 | 0.0024262 | 0.0025455 | 0.0023894 | 9236578 |
| 1711324680 | 0.0024257 | 3.1E-5 | 1.29 | 0.0023908 | 0.00288 | 0.0022685 | 10852114 |
| 1711238280 | 0.0023947 | 2.0E-6 | 0.08 | 0.0023953 | 0.0024004 | 0.0023884 | 9986563 |
| 1711151880 | 0.0023932 | -2.0E-6 | -0.08 | 0.0023958 | 0.0028985 | 0.0023297 | 8185626 |
| 1711065480 | 0.0023947 | 0.0001016 | 4.43 | 0.0022948 | 0.0025368 | 0.0022897 | 10198360 |
| 1710979080 | 0.0022931 | 5.5E-5 | 2.46 | 0.0022373 | 0.0024499 | 0.0021622 | 10859272 |
| 1710892680 | 0.0022384 | -0.000141 | -5.92 | 0.0023768 | 0.0023847 | 0.0021222 | 10532330 |
| 1710806280 | 0.0023799 | -9.0E-6 | -0.38 | 0.0023884 | 0.0024647 | 0.0023142 | 10686626 |
| 1710719880 | 0.002389 | -7.6E-5 | -3.08 | 0.0024655 | 0.0024687 | 0.0023029 | 10096618 |
| 1710633480 | 0.002465 | -3.1E-5 | -1.24 | 0.0024951 | 0.0025065 | 0.0024011 | 9653874 |
| 1710547080 | 0.0024961 | -0.000136 | -5.17 | 0.0026304 | 0.0026339 | 0.0024307 | 8047694 |
| 1710460680 | 0.0026319 | -5.0E-6 | -0.19 | 0.0026347 | 0.0026405 | 0.002578 | 6662820 |
| 1710374280 | 0.002637 | 3.2E-5 | 1.23 | 0.002608 | 0.0026449 | 0.0025488 | 8748007 |
| 1710287880 | 0.0026049 | -8.8E-5 | -3.27 | 0.0026902 | 0.0027 | 0.0025673 | 7734461 |
| 1710201480 | 0.0026925 | 3.2E-5 | 1.20 | 0.0026565 | 0.0027 | 0.0025741 | 9891582 |
| 1710115080 | 0.00266 | 8.4E-5 | 3.26 | 0.0025784 | 0.0026995 | 0.0025758 | 8809170 |
| 1710028680 | 0.0025764 | 1.2E-5 | 0.47 | 0.0025644 | 0.0029 | 0.0025617 | 7488021 |
| 1709942280 | 0.0025648 | -0.000106 | -3.97 | 0.0026672 | 0.0026693 | 0.0024219 | 7532702 |
| 1709855880 | 0.002671 | 2.0E-6 | 0.07 | 0.0026686 | 0.0027963 | 0.0025701 | 9251365 |
| 1709769480 | 0.0026688 | -7.0E-6 | -0.26 | 0.0026662 | 0.0028997 | 0.0025845 | 7179994 |
| 1709683080 | 0.002676 | 0.0001287 | 5.05 | 0.002548 | 0.0028999 | 0.002545 | 7119060 |
| 1709596680 | 0.0025473 | 0.0002152 | 9.23 | 0.0023301 | 0.0026139 | 0.0023292 | 7817698 |
| 1709510280 | 0.0023321 | 8.0E-6 | 0.34 | 0.0023255 | 0.0025086 | 0.0023169 | 9160988 |
| 1709423880 | 0.0023246 | -4.0E-6 | -0.17 | 0.0023288 | 0.0023652 | 0.0023001 | 8964208 |
| 1709337480 | 0.0023289 | -8.3E-5 | -3.44 | 0.0024078 | 0.0024091 | 0.0022492 | 5079550 |
| 1709251080 | 0.0024114 | 3.4E-5 | 1.43 | 0.0023758 | 0.0027 | 0.0022808 | 8932741 |
| 1709164680 | 0.0023777 | -3.0E-7 | -0.01 | 0.0023795 | 0.0023867 | 0.0023485 | 8837125 |
| 1709078280 | 0.002378 | 1.0E-7 | 0.00 | 0.0023806 | 0.0024993 | 0.0023467 | 7414057 |
| 1708991880 | 0.0023779 | 2.3E-5 | 0.98 | 0.0023537 | 0.0024 | 0.0023525 | 6676497 |
| 1708905480 | 0.002355 | 1.7E-5 | 0.73 | 0.0023373 | 0.0023834 | 0.0023331 | 9171489 |
| 1708819080 | 0.0023379 | 2.0E-6 | 0.09 | 0.0023354 | 0.0023458 | 0.0023338 | 8410196 |
| 1708732680 | 0.0023354 | -1.0E-6 | -0.04 | 0.0023356 | 0.0023393 | 0.0023331 | 6629698 |
| 1708646280 | 0.0023366 | 1.4E-5 | 0.60 | 0.0023208 | 0.0023464 | 0.0023167 | 6203614 |
| 1708559880 | 0.002323 | -5.4E-5 | -2.27 | 0.00235 | 0.0023804 | 0.002288 | 2487826 |
| 1708473480 | 0.0023766 | 3.5E-5 | 1.49 | 0.0023348 | 0.0023766 | 0.0023324 | 8820043 |
| 1708387080 | 0.0023417 | 2.0E-5 | 0.86 | 0.0023231 | 0.0023469 | 0.0023003 | 8930198 |
| 1708300680 | 0.0023217 | 1.1E-5 | 0.48 | 0.0023095 | 0.0023277 | 0.0022846 | 9012540 |
| 1708214280 | 0.0023104 | -2.2E-5 | -0.94 | 0.0023313 | 0.0023437 | 0.0022873 | 2920872 |
| 1708127880 | 0.0023321 | -6.0E-6 | -0.26 | 0.0023399 | 0.0023446 | 0.0023169 | 9314725 |
| 1708041480 | 0.0023379 | 6.9E-5 | 3.04 | 0.0022699 | 0.0023448 | 0.0022679 | 9412140 |
| 1707955080 | 0.0022688 | 1.2E-5 | 0.53 | 0.0022558 | 0.0022744 | 0.0022441 | 9646010 |
| 1707868680 | 0.002257 | 0.0001659 | 7.93 | 0.0020942 | 0.0024995 | 0.002094 | 6741536 |
| 1707782280 | 0.0020911 | 0.000227 | 12.18 | 0.0018737 | 0.0022042 | 0.0018699 | 9841494 |
| 1707695880 | 0.0018641 | 8.4E-5 | 4.72 | 0.0017804 | 0.00205 | 0.0017784 | 11490554 |
| 1707609480 | 0.0017804 | -6.0E-6 | -0.34 | 0.0017875 | 0.0017897 | 0.0017782 | 12187259 |
| 1707523080 | 0.0017868 | 2.8E-5 | 1.59 | 0.001758 | 0.0017944 | 0.0017554 | 12404654 |
| 1707436680 | 0.0017589 | 1.3E-5 | 0.74 | 0.0017495 | 0.0017666 | 0.001738 | 12066214 |
| 1707350280 | 0.0017461 | 3.2E-5 | 1.87 | 0.0017159 | 0.0017528 | 0.001686 | 12444384 |
| 1707263880 | 0.0017144 | 1.0E-6 | 0.06 | 0.0017158 | 0.00175 | 0.0017004 | 12782220 |
| 1707177480 | 0.0017129 | 8.0E-6 | 0.47 | 0.0017062 | 0.0018166 | 0.0017016 | 12629272 |
| 1707091080 | 0.0017051 | 2.0E-6 | 0.12 | 0.0017036 | 0.0017088 | 0.0017017 | 12473291 |
| 1707004680 | 0.0017035 | 1.7E-5 | 1.01 | 0.001687 | 0.00175 | 0.0016854 | 8588720 |
| 1706918280 | 0.0016862 | -2.0E-5 | -1.17 | 0.0017071 | 0.001709 | 0.0016834 | 11285290 |
| 1706831880 | 0.0017064 | -2.0E-6 | -0.12 | 0.0017083 | 0.0017118 | 0.0017034 | 12498665 |
| 1706745480 | 0.0017084 | -2.0E-6 | -0.12 | 0.0017094 | 0.0017133 | 0.0016834 | 12689859 |
| 1706659080 | 0.0017102 | 1.4E-5 | 0.83 | 0.0016953 | 0.0019333 | 0.0016749 | 11428993 |
| 1706572680 | 0.0016959 | 4.0E-6 | 0.24 | 0.0016906 | 0.00175 | 0.0016501 | 7379216 |
| 1706486280 | 0.0016915 | -4.3E-5 | -2.48 | 0.0017498 | 0.0017535 | 0.0016667 | 9540918 |
| 1706399880 | 0.0017346 | -3.1E-5 | -1.76 | 0.0017653 | 0.0017689 | 0.0017346 | 12857168 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
