We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1714262280 | 0.06412 | -0.00082 | -1.26 | 0.06491 | 0.06499 | 0.06304 | 225453 |
| 1714175880 | 0.06494 | 0.00026 | 0.40 | 0.06468 | 0.06506 | 0.06371 | 206284 |
| 1714089480 | 0.06468 | -0.00091 | -1.39 | 0.06596 | 0.06622 | 0.06076 | 216887 |
| 1714003080 | 0.06559 | -0.00302 | -4.40 | 0.0686 | 0.0692 | 0.06007 | 198984 |
| 1713916680 | 0.06861 | -0.00012 | -0.17 | 0.06857 | 0.06887 | 0.06369 | 189138 |
| 1713830280 | 0.06873 | -0.00116 | -1.66 | 0.06983 | 0.07163 | 0.06819 | 194866 |
| 1713743880 | 0.06989 | 0.00014 | 0.20 | 0.06954 | 0.07019 | 0.06948 | 199265 |
| 1713657480 | 0.06975 | -7.0E-5 | -0.10 | 0.06984 | 0.07015 | 0.06787 | 196707 |
| 1713571080 | 0.06982 | 0.00222 | 3.28 | 0.06751 | 0.07084 | 0.06385 | 194951 |
| 1713484680 | 0.0676 | 6.0E-5 | 0.09 | 0.06759 | 0.06818 | 0.06602 | 202986 |
| 1713398280 | 0.06754 | -0.00131 | -1.90 | 0.06886 | 0.07087 | 0.06605 | 208762 |
| 1713311880 | 0.06885 | 0.00246 | 3.71 | 0.06639 | 0.0705 | 0.0655 | 215412 |
| 1713225480 | 0.06639 | -0.00099 | -1.47 | 0.06727 | 0.06941 | 0.06627 | 196910 |
| 1713139080 | 0.06738 | 0.00234 | 3.60 | 0.06526 | 0.06765 | 0.06257 | 214211 |
| 1713052680 | 0.06504 | -0.01412 | -17.84 | 0.07914 | 0.07936 | 0.06382 | 228825 |
| 1712966280 | 0.07916 | -0.00699 | -8.11 | 0.08476 | 0.08574 | 0.07619 | 158631 |
| 1712879880 | 0.08615 | 0.00126 | 1.48 | 0.08504 | 0.09151 | 0.08504 | 160713 |
| 1712793480 | 0.08489 | 0.00158 | 1.90 | 0.08331 | 0.08913 | 0.08172 | 169048 |
| 1712707080 | 0.08331 | 0.00013 | 0.16 | 0.08428 | 0.08608 | 0.0789 | 160720 |
| 1712620680 | 0.08318 | -0.00309 | -3.58 | 0.08577 | 0.09189 | 0.07957 | 198174 |
| 1712534280 | 0.08627 | 0.00109 | 1.28 | 0.08538 | 0.09496 | 0.08481 | 190719 |
| 1712447880 | 0.08518 | 0.00016 | 0.19 | 0.08519 | 0.08573 | 0.08481 | 183589 |
| 1712361480 | 0.08502 | -0.0011 | -1.28 | 0.08587 | 0.09063 | 0.085 | 190511 |
| 1712275080 | 0.08612 | 0.00168 | 1.99 | 0.08411 | 0.0867 | 0.08139 | 243423 |
| 1712188680 | 0.08444 | -0.00045 | -0.53 | 0.08468 | 0.09393 | 0.08332 | 205997 |
| 1712102280 | 0.08489 | -0.00382 | -4.31 | 0.08881 | 0.08914 | 0.07837 | 290065 |
| 1712015880 | 0.08871 | -0.00513 | -5.47 | 0.09377 | 0.09553 | 0.08804 | 202161 |
| 1711929480 | 0.09384 | -0.00244 | -2.53 | 0.097 | 0.097 | 0.09326 | 163344 |
| 1711843080 | 0.09628 | 0.00116 | 1.22 | 0.09551 | 0.09998 | 0.09551 | 187094 |
| 1711756680 | 0.09512 | 0.00018 | 0.19 | 0.09504 | 0.09999 | 0.09458 | 224133 |
| 1711670280 | 0.09494 | 0.00817 | 9.42 | 0.08567 | 0.10106 | 0.08526 | 299293 |
| 1711583880 | 0.08677 | -0.00301 | -3.35 | 0.08973 | 0.09476 | 0.08506 | 304349 |
| 1711497480 | 0.08978 | 0.00211 | 2.41 | 0.08791 | 0.09094 | 0.0874 | 286752 |
| 1711411080 | 0.08767 | 0.00186 | 2.17 | 0.0862 | 0.08997 | 0.08479 | 314086 |
| 1711324680 | 0.08581 | 0.00059 | 0.69 | 0.08547 | 0.08708 | 0.08419 | 293226 |
| 1711238280 | 0.08522 | -0.00177 | -2.03 | 0.08674 | 0.08723 | 0.08463 | 286947 |
| 1711151880 | 0.08699 | 3.0E-5 | 0.03 | 0.08693 | 0.09 | 0.08635 | 320393 |
| 1711065480 | 0.08696 | -0.00706 | -7.51 | 0.09376 | 0.09418 | 0.08649 | 317640 |
| 1710979080 | 0.09402 | 0.00506 | 5.69 | 0.08851 | 0.10591 | 0.08834 | 337503 |
| 1710892680 | 0.08896 | -0.00648 | -6.79 | 0.0941 | 0.09836 | 0.08452 | 334931 |
| 1710806280 | 0.09544 | 0.01167 | 13.93 | 0.08345 | 0.10331 | 0.08305 | 401097 |
| 1710719880 | 0.08377 | 0.0034 | 4.23 | 0.08022 | 0.08654 | 0.07991 | 3712673 |
| 1710633480 | 0.08037 | -0.00663 | -7.62 | 0.08687 | 0.0871 | 0.07977 | 352206 |
| 1710547080 | 0.087 | -0.00293 | -3.26 | 0.09083 | 0.09212 | 0.07753 | 450099 |
| 1710460680 | 0.08993 | 0.00817 | 9.99 | 0.08183 | 0.0911 | 0.07738 | 692692 |
| 1710374280 | 0.08176 | 0.00559 | 7.34 | 0.07625 | 0.08192 | 0.07389 | 361937 |
| 1710287880 | 0.07617 | 0.00025 | 0.33 | 0.07599 | 0.07797 | 0.07572 | 323077 |
| 1710201480 | 0.07592 | 0.00149 | 2.00 | 0.0744 | 0.08128 | 0.07284 | 398572 |
| 1710115080 | 0.07443 | -0.00152 | -2.00 | 0.07573 | 0.07834 | 0.07032 | 426574 |
| 1710028680 | 0.07595 | 0.00314 | 4.31 | 0.07274 | 0.07879 | 0.07216 | 410631 |
| 1709942280 | 0.07281 | 0.0024 | 3.41 | 0.07044 | 0.07356 | 0.06965 | 390724 |
| 1709855880 | 0.07041 | 0.00018 | 0.26 | 0.07026 | 0.07091 | 0.06819 | 349468 |
| 1709769480 | 0.07023 | 0.00281 | 4.17 | 0.06887 | 0.07617 | 0.06688 | 420613 |
| 1709683080 | 0.06742 | -0.0102 | -13.14 | 0.07759 | 0.08285 | 0.0668 | 679526 |
| 1709596680 | 0.07762 | 0.00854 | 12.36 | 0.06904 | 0.08285 | 0.06852 | 655866 |
| 1709510280 | 0.06908 | 0.00145 | 2.14 | 0.0677 | 0.07388 | 0.06641 | 370362 |
| 1709423880 | 0.06763 | 0.00161 | 2.44 | 0.06621 | 0.07187 | 0.06584 | 353460 |
| 1709337480 | 0.06602 | 0.00302 | 4.79 | 0.06302 | 0.06704 | 0.06285 | 347564 |
| 1709251080 | 0.063 | -0.00036 | -0.57 | 0.0632 | 0.07177 | 0.06281 | 366578 |
| 1709164680 | 0.06336 | 0.00016 | 0.25 | 0.06316 | 0.06474 | 0.06283 | 374321 |
| 1709078280 | 0.0632 | -0.00106 | -1.65 | 0.06439 | 0.06678 | 0.06288 | 290937 |
| 1708991880 | 0.06426 | -0.00011 | -0.17 | 0.0637 | 0.06532 | 0.06318 | 292127 |
| 1708905480 | 0.06437 | -4.0E-5 | -0.06 | 0.0644 | 0.06471 | 0.06382 | 200727 |
| 1708819080 | 0.06441 | -0.00015 | -0.23 | 0.06459 | 0.06613 | 0.06441 | 88461 |
| 1708732680 | 0.06456 | 0.00061 | 0.95 | 0.06404 | 0.06499 | 0.06359 | 269879 |
| 1708646280 | 0.06395 | 0.00021 | 0.33 | 0.06409 | 0.06409 | 0.06349 | 127150 |
| 1708559880 | 0.06374 | -0.00089 | -1.38 | 0.06455 | 0.06656 | 0.06301 | 133108 |
| 1708473480 | 0.06463 | -0.00047 | -0.72 | 0.06512 | 0.06633 | 0.06444 | 345284 |
| 1708387080 | 0.0651 | -0.0015 | -2.25 | 0.06649 | 0.06679 | 0.06503 | 328782 |
| 1708300680 | 0.0666 | 0.00262 | 4.10 | 0.06396 | 0.06675 | 0.06395 | 349941 |
| 1708214280 | 0.06398 | 0.00135 | 2.16 | 0.0626 | 0.06663 | 0.0626 | 358102 |
| 1708127880 | 0.06263 | -0.00102 | -1.60 | 0.06365 | 0.06397 | 0.06259 | 199821 |
| 1708041480 | 0.06365 | -0.00013 | -0.20 | 0.06376 | 0.06457 | 0.06226 | 370724 |
| 1707955080 | 0.06378 | 0.00059 | 0.93 | 0.06322 | 0.06408 | 0.06226 | 347886 |
| 1707868680 | 0.06319 | -0.00088 | -1.37 | 0.06414 | 0.06776 | 0.06264 | 456672 |
| 1707782280 | 0.06407 | 0.00147 | 2.35 | 0.06259 | 0.06669 | 0.0609 | 2080659 |
| 1707695880 | 0.0626 | 0.00111 | 1.81 | 0.06162 | 0.063 | 0.0614 | 319010 |
| 1707609480 | 0.06149 | -0.00038 | -0.61 | 0.06195 | 0.06401 | 0.06 | 318323 |
| 1707523080 | 0.06187 | 0.00034 | 0.55 | 0.06151 | 0.06217 | 0.05838 | 133781 |
| 1707436680 | 0.06153 | 0.00035 | 0.57 | 0.06154 | 0.0628 | 0.06114 | 162722 |
| 1707350280 | 0.06118 | -0.00027 | -0.44 | 0.06164 | 0.06213 | 0.05897 | 335626 |
| 1707263880 | 0.06145 | 0.00205 | 3.45 | 0.05947 | 0.06234 | 0.05838 | 421888 |
| 1707177480 | 0.0594 | -0.00065 | -1.08 | 0.06008 | 0.06053 | 0.05867 | 361507 |
| 1707091080 | 0.06005 | 0.0003 | 0.50 | 0.05975 | 0.06123 | 0.05838 | 420775 |
| 1707004680 | 0.05975 | -0.00194 | -3.14 | 0.06168 | 0.06401 | 0.05839 | 411438 |
| 1706918280 | 0.06169 | 0.00077 | 1.26 | 0.06091 | 0.06243 | 0.06048 | 144573 |
| 1706831880 | 0.06092 | -0.00133 | -2.14 | 0.06225 | 0.06336 | 0.05935 | 278382 |
| 1706745480 | 0.06225 | -0.00127 | -2.00 | 0.06341 | 0.0649 | 0.06074 | 336188 |
| 1706659080 | 0.06352 | 0.00016 | 0.25 | 0.06321 | 0.06829 | 0.06164 | 1496165 |
| 1706572680 | 0.06336 | 0.00071 | 1.13 | 0.06243 | 0.06688 | 0.057 | 1433685 |
| 1706486280 | 0.06265 | 0.00147 | 2.40 | 0.06127 | 0.06393 | 0.06047 | 220377 |
| 1706399880 | 0.06118 | -0.0023 | -3.62 | 0.06351 | 0.06452 | 0.05935 | 340994 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: 1-888-992-3836 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
